Boeing (Reality Tokenized) Historical Data

rBA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 218.33
+0.09%
$ 873 $ 720.9 million
Jul 15, 7 PM $ 218.12
-0.09%
$ 872 $ 497.81 million
Jul 15, 6 PM $ 218.3
-0.64%
$ 873 $ 386.92 million
Jul 15, 5 PM $ 219.71
+0.61%
$ 879 $ 346.5 million
Jul 15, 4 PM $ 218.38
-0.36%
$ 873 $ 300.18 million
Jul 15, 3 PM $ 219.23
-0.92%
$ 877 $ 228.55 million
Jul 15, 2 PM $ 221.26
+1.40%
$ 885 $ 141.39 million
Jul 15, 1 PM $ 218.22
-0.03%
$ 873 $ 47.94 million
Jul 15, 12 PM $ 218.28
+0.23%
$ 873 $ 1.43 million
Jul 15, 11 AM $ 217.78
+0.01%
$ 871 $ 934,519
Jul 15, 10 AM $ 217.75
+0.00%
$ 871 $ 463,496
Jul 15, 9 AM $ 217.75
+0.00%
$ 871 $ 394,644
Jul 15, 8 AM $ 217.75
+0.11%
$ 871 $ 248,413
Jul 15, 7 AM $ 217.52
+0.00%
$ 870 $ 839.7 million
Jul 15, 6 AM $ 217.51
-0.05%
$ 870 $ 839.7 million
Jul 15, 5 AM $ 217.62
+0.01%
$ 870 $ 839.7 million
Jul 15, 4 AM $ 217.59
+0.06%
$ 870 $ 839.7 million
Jul 15, 3 AM $ 217.47
-0.16%
$ 870 $ 839.7 million
Jul 15, 2 AM $ 217.82
+0.17%
$ 871 $ 839.7 million
Jul 15, 1 AM $ 217.46
-0.04%
$ 870 $ 839.7 million
Jul 15, 12 AM $ 217.54
-0.02%
$ 870 $ 839.7 million
Jul 14, 11 PM $ 217.58
+0.07%
$ 870 $ 839.65 million
Jul 14, 10 PM $ 217.43
+0.06%
$ 869 $ 839.38 million
Jul 14, 9 PM $ 217.3
+0.01%
$ 869 $ 839.2 million
Jul 14, 8 PM $ 217.27
+0.01%
$ 869 $ 838.01 million
Jul 14, 7 PM $ 217.25
-0.46%
$ 869 $ 564.06 million
Jul 14, 6 PM $ 218.26
-0.24%
$ 873 $ 448.03 million
Jul 14, 5 PM $ 218.78
-0.01%
$ 875 $ 391.46 million
Jul 14, 4 PM $ 218.8
-0.22%
$ 875 $ 334.07 million
Jul 14, 3 PM $ 219.3
-0.08%
$ 877 $ 241.35 million
Jul 14, 2 PM $ 219.47
+0.67%
$ 878 $ 176.31 million
Jul 14, 1 PM $ 218
+0.86%
$ 872 $ 72.53 million
Jul 14, 12 PM $ 216.14
+0.16%
$ 864 $ 7.31 million
Jul 14, 11 AM $ 215.8
+0.26%
$ 863 $ 4.11 million
Jul 14, 10 AM $ 215.25
-0.52%
$ 861 $ 1.1 million
Jul 14, 9 AM $ 216.37
+0.27%
$ 865 $ 774,967
Jul 14, 8 AM $ 215.78
+0.20%
$ 863 $ 621,544
Jul 14, 7 AM $ 215.34
-0.37%
$ 861 $ 1.01 billion
Jul 13, 8 PM $ 215.71
+0.07%
$ 863 $ 843.11 million
Jul 13, 7 PM $ 215.56
+0.11%
$ 862 $ 785.18 million
Jul 13, 6 PM $ 215.33
-0.27%
$ 861 $ 625.34 million
Jul 13, 5 PM $ 215.92
-0.54%
$ 863 $ 538.83 million
Jul 13, 4 PM $ 217.1
-0.29%
$ 868 $ 419.86 million
Jul 13, 3 PM $ 217.73
-0.38%
$ 871 $ 310.13 million
Jul 13, 2 PM $ 218.58
-0.41%
$ 874 $ 223.4 million
Jul 13, 1 PM $ 219.47
-1.34%
$ 878 $ 98.41 million
Jul 13, 12 PM $ 222.46
+0.15%
$ 890 $ 4.41 million
Jul 13, 11 AM $ 222.13
-0.28%
$ 888 $ 3.42 million
Jul 13, 10 AM $ 222.75
+0.45%
$ 891 $ 2.79 million
Jul 13, 9 AM $ 221.76
-0.11%
$ 887 $ 877,874