Boeing (Reality Tokenized) Historical Data

rBA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 222
+0.14%
$ 888 $ 866,247
Jul 13, 7 AM $ 221.69
+0.05%
$ 886 $ 1.51 million
Jul 13, 6 AM $ 221.57
+0.22%
$ 886 $ 1.44 million
Jul 13, 5 AM $ 221.09
-0.08%
$ 884 $ 1.42 million
Jul 13, 4 AM $ 221.27
-0.31%
$ 885 $ 1.4 million
Jul 13, 3 AM $ 221.66
+0.12%
$ 886 $ 1.31 million
Jul 13, 2 AM $ 221.39
-0.35%
$ 885 $ 1.2 million
Jul 13, 1 AM $ 222.16
+0.17%
$ 888 $ 1.06 million
Jul 13, 12 AM $ 221.79
-0.18%
$ 887 $ 78,812
Jul 12, 11 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 10 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 9 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 8 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 7 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 6 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 5 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 4 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 3 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 2 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 1 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 12 PM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 11 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 10 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 9 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 8 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 7 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 6 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 5 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 4 AM $ 222.18
+0.00%
$ 888 $ 833.99 million
Jul 12, 3 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 12, 2 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 12, 1 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 12, 12 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 11 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 10 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 9 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 8 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 7 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 6 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 5 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 4 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 3 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 2 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 1 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 12 PM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 11 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 10 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 9 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 8 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 7 AM $ 222.18
+0.00%
$ 888 $ 850.77 million