Boeing (Reality Tokenized) Historical Data

rBA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 5 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 4 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 3 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 2 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 1 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 11, 12 AM $ 222.18
+0.00%
$ 888 $ 850.77 million
Jul 10, 11 PM $ 222.18
+0.01%
$ 888 $ 850.76 million
Jul 10, 10 PM $ 222.15
+0.00%
$ 888 $ 850.55 million
Jul 10, 9 PM $ 222.15
-0.04%
$ 888 $ 850.26 million
Jul 10, 8 PM $ 222.25
-0.01%
$ 889 $ 849.82 million
Jul 10, 7 PM $ 222.27
-0.18%
$ 889 $ 477.37 million
Jul 10, 6 PM $ 222.68
-0.04%
$ 890 $ 386.98 million
Jul 10, 5 PM $ 222.77
+0.13%
$ 891 $ 338.75 million
Jul 10, 4 PM $ 222.49
+0.27%
$ 890 $ 289.76 million
Jul 10, 3 PM $ 221.88
+0.11%
$ 887 $ 245.11 million
Jul 10, 2 PM $ 221.63
-0.03%
$ 886 $ 196.64 million
Jul 10, 1 PM $ 221.7
-0.81%
$ 886 $ 81.49 million
Jul 10, 12 PM $ 223.51
-0.59%
$ 894 $ 7.17 million
Jul 10, 11 AM $ 224.83
+0.36%
$ 899 $ 2.53 million
Jul 10, 10 AM $ 224.03
+0.00%
$ 896 $ 658,844
Jul 10, 9 AM $ 224.03
+0.00%
$ 896 $ 625,863
Jul 10, 8 AM $ 224.02
+0.06%
$ 896 $ 564,618
Jul 10, 7 AM $ 223.88
-0.11%
$ 895 $ 776.65 million
Jul 10, 6 AM $ 224.12
+0.05%
$ 896 $ 776.65 million
Jul 10, 5 AM $ 224.01
-0.02%
$ 896 $ 776.65 million
Jul 10, 4 AM $ 224.06
-0.09%
$ 896 $ 776.65 million
Jul 10, 3 AM $ 224.26
+0.02%
$ 897 $ 776.65 million
Jul 10, 2 AM $ 224.22
+0.00%
$ 897 $ 777.18 million
Jul 10, 1 AM $ 224.21
+0.04%
$ 897 $ 777.18 million
Jul 10, 12 AM $ 224.12
-0.10%
$ 896 $ 777.18 million
Jul 9, 11 PM $ 224.35
-0.29%
$ 897 $ 777.18 million
Jul 9, 10 PM $ 225.01
+0.84%
$ 900 $ 776.22 million
Jul 9, 9 PM $ 223.13
-0.01%
$ 892 $ 771.69 million
Jul 9, 8 PM $ 223.15
+0.01%
$ 892 $ 662.19 million
Jul 9, 7 PM $ 223.13
-0.39%
$ 892 $ 516.44 million
Jul 9, 6 PM $ 224
-0.01%
$ 896 $ 424.75 million
Jul 9, 5 PM $ 224.03
+0.20%
$ 896 $ 362.02 million
Jul 9, 4 PM $ 223.58
+0.13%
$ 894 $ 300.97 million
Jul 9, 3 PM $ 223.28
-0.47%
$ 893 $ 255.2 million
Jul 9, 2 PM $ 224.33
+0.56%
$ 897 $ 185.34 million
Jul 9, 1 PM $ 223.08
-0.93%
$ 892 $ 70.46 million
Jul 9, 12 PM $ 225.18
-0.14%
$ 900 $ 4.29 million
Jul 9, 11 AM $ 225.5
-0.10%
$ 902 $ 2.08 million
Jul 9, 10 AM $ 225.72
+0.00%
$ 903 $ 1.11 million
Jul 9, 9 AM $ 225.72
+0.00%
$ 903 $ 1.06 million
Jul 9, 8 AM $ 225.72
+0.11%
$ 903 $ 1.02 million
Jul 9, 7 AM $ 225.48
+0.15%
$ 902 $ 1.06 billion
Jul 9, 6 AM $ 225.14
+0.08%
$ 900 $ 1.06 billion
Jul 9, 5 AM $ 224.96
+0.01%
$ 900 $ 1.06 billion