Boeing (Reality Tokenized) Historical Data

rBA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 224.94
-0.07%
$ 899 $ 1.06 billion
Jul 9, 3 AM $ 225.1
+0.00%
$ 900 $ 1.06 billion
Jul 9, 2 AM $ 225.1
+0.04%
$ 900 $ 1.06 billion
Jul 9, 1 AM $ 225.01
+0.19%
$ 900 $ 1.06 billion
Jul 9, 12 AM $ 224.59
-0.27%
$ 898 $ 1.06 billion
Jul 8, 11 PM $ 225.19
+0.20%
$ 900 $ 1.06 billion
Jul 8, 10 PM $ 224.75
-0.21%
$ 899 $ 1.06 billion
Jul 8, 9 PM $ 225.23
+0.17%
$ 901 $ 1.06 billion
Jul 8, 8 PM $ 224.87
-0.03%
$ 899 $ 1.05 billion
Jul 8, 7 PM $ 224.93
+0.41%
$ 899 $ 858.67 million
Jul 8, 6 PM $ 224.02
-0.24%
$ 896 $ 730.21 million
Jul 8, 5 PM $ 224.56
-0.16%
$ 898 $ 662.46 million
Jul 8, 4 PM $ 224.93
+0.63%
$ 899 $ 598.08 million
Jul 8, 3 PM $ 223.53
-0.25%
$ 894 $ 482.37 million
Jul 8, 2 PM $ 223.94
-1.72%
$ 895 $ 328.02 million
Jul 8, 1 PM $ 227.88
-0.32%
$ 911 $ 97.03 million
Jul 8, 12 PM $ 228.63
+0.10%
$ 914 $ 9.3 million
Jul 8, 11 AM $ 228.41
+0.40%
$ 913 $ 7.23 million
Jul 8, 10 AM $ 227.5
+0.32%
$ 910 $ 4.88 million
Jul 8, 9 AM $ 226.78
-0.75%
$ 907 $ 3.03 million
Jul 8, 8 AM $ 228.5
-1.16%
$ 914 $ 1.26 million
Jul 8, 7 AM $ 231.18
-0.08%
$ 924 $ 1.02 billion
Jul 8, 6 AM $ 231.37
+0.05%
$ 925 $ 1.02 billion
Jul 8, 5 AM $ 231.26
-0.11%
$ -- $ 1.02 billion
Jul 8, 4 AM $ 231.52
+0.01%
$ -- $ 1.02 billion
Jul 8, 3 AM $ 231.5
+0.00%
$ -- $ 1.02 billion
Jul 8, 2 AM $ 231.51
-0.07%
$ -- $ 1.02 billion
Jul 8, 1 AM $ 231.67
+0.00%
$ -- $ 1.02 billion
Jul 8, 12 AM $ 231.67
+0.13%
$ -- $ 1.02 billion
Jul 7, 11 PM $ 231.37
-0.08%
$ -- $ 1.02 billion
Jul 7, 10 PM $ 231.55
+0.23%
$ -- $ 1.01 billion
Jul 7, 9 PM $ 231.03
-0.31%
$ -- $ 1.01 billion
Jul 7, 8 PM $ 231.75
+0.05%
$ -- $ 1.01 billion
Jul 7, 7 PM $ 231.65
+0.03%
$ -- $ 516.77 million
Jul 7, 6 PM $ 231.58
-0.19%
$ -- $ 378.26 million
Jul 7, 5 PM $ 232.03
-0.66%
$ -- $ 317.5 million
Jul 7, 4 PM $ 233.57
+0.20%
$ -- $ 232.07 million
Jul 7, 3 PM $ 233.11
+0.28%
$ -- $ 71.4 million
Jul 7, 2 PM $ 232.49
-0.02%
$ -- $ 284.29 million
Jul 7, 1 PM $ 232.57
-0.94%
$ -- $ 142.68 million
Jul 7, 12 PM $ 234.78
+0.29%
$ -- $ 5.61 million
Jul 7, 11 AM $ 234.11
+0.14%
$ -- $ 2.66 million
Jul 7, 10 AM $ 233.78
-0.01%
$ -- $ 1.67 million
Jul 7, 9 AM $ 233.8
+0.00%
$ -- $ 1.12 million
Jul 7, 8 AM $ 233.8
-0.03%
$ -- $ 611,404
Jul 7, 7 AM $ 233.86
-0.02%
$ -- $ 1.64 billion
Jul 7, 6 AM $ 233.9
+0.10%
$ -- $ 1.64 billion
Jul 7, 5 AM $ 233.66
-0.10%
$ -- $ 1.64 billion
Jul 7, 4 AM $ 233.9
-0.12%
$ -- $ 1.64 billion
Jul 7, 3 AM $ 234.17
-0.12%
$ -- $ 1.64 billion