Boeing (Reality Tokenized) Historical Data

rBA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 234.46
+0.01%
$ -- $ 1.64 billion
Jul 7, 1 AM $ 234.44
+0.06%
$ -- $ 1.64 billion
Jul 7, 12 AM $ 234.3
-0.03%
$ -- $ 1.64 billion
Jul 6, 11 PM $ 234.38
+0.08%
$ -- $ 1.64 billion
Jul 6, 10 PM $ 234.2
+0.18%
$ -- $ 1.64 billion
Jul 6, 9 PM $ 233.77
+0.00%
$ -- $ 1.64 billion
Jul 6, 8 PM $ 233.78
-0.31%
$ -- $ 1.64 billion
Jul 6, 7 PM $ 234.5
+0.19%
$ -- $ 1.2 billion
Jul 6, 6 PM $ 234.05
+0.61%
$ -- $ 919.96 million
Jul 6, 5 PM $ 232.62
-0.11%
$ -- $ 801.63 million
Jul 6, 4 PM $ 232.87
+0.27%
$ -- $ 710.94 million
Jul 6, 3 PM $ 232.25
-0.30%
$ -- $ 618.16 million
Jul 6, 2 PM $ 232.95
+1.27%
$ -- $ 404.14 million
Jul 6, 1 PM $ 230.13
+1.94%
$ -- $ 164.79 million
Jul 6, 12 PM $ 225.76
-0.15%
$ -- $ 7.36 million
Jul 6, 11 AM $ 226.1
-0.23%
$ -- $ 3.3 million
Jul 6, 10 AM $ 226.62
+0.00%
$ -- $ 536,576
Jul 6, 9 AM $ 226.62
+0.27%
$ -- $ 461,308
Jul 6, 8 AM $ 226.01
-0.44%
$ -- $ 341,657
Jul 6, 7 AM $ 227
+0.15%
$ -- $ 771,901
Jul 6, 6 AM $ 226.65
+0.02%
$ -- $ 741,290
Jul 6, 5 AM $ 226.6
-0.07%
$ -- $ 740,837
Jul 6, 4 AM $ 226.76
+0.17%
$ -- $ 740,610
Jul 6, 3 AM $ 226.38
-0.01%
$ -- $ 674,202
Jul 6, 2 AM $ 226.41
-0.04%
$ -- $ 663,333
Jul 6, 1 AM $ 226.51
+0.01%
$ -- $ 639,559
Jul 6, 12 AM $ 226.48
+0.19%
$ -- $ 521,349
Jul 5, 11 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 10 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 9 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 8 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 7 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 6 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 5 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 4 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 3 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 2 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 1 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 12 PM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 11 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 10 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 9 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 8 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 7 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 6 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 5 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 4 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 3 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 2 AM $ 226.06
+0.00%
$ -- $ 1.3 billion
Jul 5, 1 AM $ 226.06
+0.00%
$ -- $ 1.3 billion