NOW Token Historical Data

NOW Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.0₅105
+0.62%
$ 12,628 $ 2
May 18, 2023 $ 0.0₅105
+0.63%
$ -- $ 6
May 17, 2023 $ 0.0₅104
-2.92%
$ 12,532 $ 6
May 16, 2023 $ 0.0₅108
+0.03%
$ 12,966 $ 3
May 10, 2023 $ 0.0₅115
-0.03%
$ -- $ 1
May 9, 2023 $ 0.0₅113
-3.38%
$ 13,602 $ 1
May 8, 2023 $ 0.0₅115
+2.43%
$ 13,795 $ 8
May 7, 2023 $ 0.0₅119
+4.41%
$ -- $ 1
May 6, 2023 $ 0.0₅119
-4.14%
$ 14,270 $ 1
Apr 22, 2023 $ 0.0₅122
+2.77%
$ 14,597 $ 2
Apr 21, 2023 $ 0.0₅118
-0.18%
$ 14,175 $ 2
Apr 20, 2023 $ 0.0₅123
+3.79%
$ -- $ 1
Apr 19, 2023 $ 0.0₅123
+0.32%
$ 14,722 $ 1
Apr 11, 2023 $ 0.0₅12
-0.84%
$ 14,389 $ 1
Apr 10, 2023 $ 0.0₅121
+0.18%
$ 14,516 $ 1
Apr 5, 2023 $ 0.0₅124
+1.47%
$ -- $ 1
Apr 4, 2023 $ 0.0₅122
+0.49%
$ 14,625 $ 1
Mar 20, 2023 $ 0.0₅114
-2.33%
$ 13,637 $ 1
Mar 19, 2023 $ 0.0₅117
-0.08%
$ 14,001 $ 1
Mar 17, 2023 $ 0.0₅114
+3.77%
$ -- $ 1
Mar 16, 2023 $ 0.0₅11
+1.18%
$ 13,229 $ 1
Mar 15, 2023 $ 0.0₅111
-2.99%
$ 13,348 $ 1
Mar 5, 2023 $ 0.0₅104
+0.01%
$ 12,515 $ 1
Mar 4, 2023 $ 0.0₅104
+0.38%
$ 12,516 $ 1
Feb 20, 2023 $ 0.0₅112
-1.18%
$ 13,472 $ 2
Feb 19, 2023 $ 0.0₅114
+0.10%
$ 13,653 $ 2
Feb 14, 2023 $ 0.0₅106
+1.49%
$ -- $ 2
Feb 13, 2023 $ 0.0₅104
+2.43%
$ 12,468 $ 2
Feb 12, 2023 $ 0.0₅101
+2.61%
$ 12,072 $ 11
Feb 11, 2023 $ 0.0₅101
+0.25%
$ 12,069 $ 2
Feb 10, 2023 $ 0.0₅1
-0.94%
$ 12,018 $ 2
Feb 4, 2023 $ 0.0₅107
+0.31%
$ 12,883 $ 1
Feb 3, 2023 $ 0.0₅107
+3.82%
$ 12,819 $ 1
Feb 2, 2023 $ 0.0₅103
-0.86%
$ 12,357 $ 2
Jan 31, 2023 $ 0.0₅105
+2.07%
$ 12,558 $ 1
Jan 30, 2023 $ 0.0₅103
-7.25%
$ 12,302 $ 1
Jan 29, 2023 $ 0.0₅111
+3.36%
$ 13,274 $ 26
Jan 28, 2023 $ 0.0₅108
-1.27%
$ 13,009 $ 0
Jan 27, 2023 $ 0.0₅11
-0.14%
$ 13,173 $ 0
Jan 26, 2023 $ 0.0₅11
+0.94%
$ 13,196 $ 1
Jan 25, 2023 $ 0.0₅109
+2.69%
$ 13,052 $ 11
Jan 24, 2023 $ 0.0₅106
-2.72%
$ 12,721 $ 1
Jan 23, 2023 $ 0.0₅109
-0.67%
$ 13,092 $ 2
Jan 22, 2023 $ 0.0₅11
+0.06%
$ 13,183 $ 2
Jan 21, 2023 $ 0.0₅11
-0.94%
$ 13,190 $ 43
Jan 20, 2023 $ 0.0₅109
+2.37%
$ 13,083 $ 1
Jan 19, 2023 $ 0.0₅106
+6.01%
$ 12,778 $ 16
Jan 16, 2023 $ 0.0₅104
-0.40%
$ -- $ 8
Jan 15, 2023 $ 0.0₅105
+1.77%
$ 12,579 $ 8
Jan 14, 2023 $ 0.0₅107
+5.59%
$ 12,891 $ 19