LevelApp Historical Data

LVL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 2, 2020 $ 0.0₅446
-6.49%
$ -- $ 11
Jul 30, 2020 $ 0.0₅337
+6.01%
$ -- $ 2
Jul 29, 2020 $ 0.0₅318
+0.23%
$ -- $ 2
Jul 28, 2020 $ 0.0₅317
-0.34%
$ -- $ 4
Jul 2, 2020 $ 0.0₅232
-0.44%
$ -- $ 3
Jul 1, 2020 $ 0.0₅233
+2.36%
$ -- $ 3
Jun 30, 2020 $ 0.0₅228
+0.54%
$ -- $ 3
Jun 17, 2020 $ 0.0₅539
+0.13%
$ -- $ 1
Jun 16, 2020 $ 0.0₅538
+0.10%
$ -- $ 1
Jun 10, 2020 $ 0.0₅506
+2.84%
$ -- $ 0
Jun 9, 2020 $ 0.0₅492
-29.34%
$ -- $ 1
Jun 6, 2020 $ 0.0₅495
+1.60%
$ -- $ 9
Jun 5, 2020 $ 0.0₅487
+1.17%
$ -- $ 9
Jun 4, 2020 $ 0.0₅481
+80.00%
$ -- $ 47
Jun 3, 2020 $ 0.0₅267
+3.96%
$ -- $ 7
Jun 2, 2020 $ 0.0₅257
-94.57%
$ -- $ 8
Jun 1, 2020 $ 0.0000474
+3.47%
$ -- $ 3
May 31, 2020 $ 0.0000458
-2.87%
$ -- $ 3
May 28, 2020 $ 0.0000407
+0.54%
$ -- $ 3
May 27, 2020 $ 0.0000405
+4.31%
$ -- $ 3
May 26, 2020 $ 0.0000388
-1.84%
$ -- $ 2
May 25, 2020 $ 0.0₅205
+1.83%
$ -- $ 1
May 24, 2020 $ 0.0₅202
-51.91%
$ -- $ 2
May 23, 2020 $ 0.0000458
-0.08%
$ -- $ 3
May 22, 2020 $ 0.0000458
+1.82%
$ -- $ 3
May 21, 2020 $ 0.0000427
-8.55%
$ -- $ 3
May 20, 2020 $ 0.0000467
-2.21%
$ -- $ 3
May 19, 2020 $ 0.0000477
-0.15%
$ -- $ 3
May 18, 2020 $ 0.0000477
+0.15%
$ -- $ 3
May 15, 2020 $ 0.0000458
-21.25%
$ -- $ 3
May 14, 2020 $ 0.0000582
+1,349.34%
$ -- $ 74
May 13, 2020 $ 0.0₅518
-0.18%
$ -- $ 1
May 12, 2020 $ 0.0₅519
+0.00%
$ -- $ 1
May 9, 2020 $ 0.0₅517
+0.05%
$ -- $ 1
May 8, 2020 $ 0.0₅517
+0.20%
$ -- $ 1
May 7, 2020 $ 0.0₅518
-0.02%
$ -- $ 1
May 6, 2020 $ 0.0₅517
-0.28%
$ -- $ 1
May 5, 2020 $ 0.0₅519
+0.30%
$ -- $ 1
May 4, 2020 $ 0.0₅517
+0.01%
$ -- $ 1
May 1, 2020 $ 0.0₅555
-0.02%
$ -- $ 1
Apr 30, 2020 $ 0.0₅556
+0.18%
$ -- $ 1
Apr 29, 2020 $ 0.0₅555
-0.28%
$ -- $ 1
Apr 28, 2020 $ 0.0₅556
-0.05%
$ -- $ 1
Apr 27, 2020 $ 0.0₅556
+182.23%
$ -- $ 1
Apr 26, 2020 $ 0.0₅197
+0.56%
$ -- $ 1
Apr 25, 2020 $ 0.0₅555
-0.36%
$ -- $ 1
Apr 24, 2020 $ 0.0₅557
+0.12%
$ -- $ 1
Apr 23, 2020 $ 0.0₅556
-14.87%
$ -- $ 1
Apr 22, 2020 $ 0.0₅654
-0.14%
$ -- $ 2
Download