LevelApp Historical Data

LVL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0₅654
+0.02%
$ -- $ 1
Apr 20, 2020 $ 0.0₅654
+0.34%
$ -- $ 1
Apr 18, 2020 $ 0.0₅654
-0.05%
$ -- $ 2
Apr 17, 2020 $ 0.0₅654
+0.07%
$ -- $ 2
Apr 16, 2020 $ 0.0₅653
-0.55%
$ -- $ 1
Apr 15, 2020 $ 0.0₅657
+0.02%
$ -- $ 1
Apr 14, 2020 $ 0.0₅657
+0.12%
$ -- $ 1
Apr 13, 2020 $ 0.0₅656
-0.14%
$ -- $ 1
Apr 11, 2020 $ 0.0₅658
+0.06%
$ -- $ 1
Apr 10, 2020 $ 0.0₅657
+0.32%
$ -- $ 1
Apr 9, 2020 $ 0.0₅655
-0.02%
$ -- $ 1
Apr 8, 2020 $ 0.0₅655
-0.47%
$ -- $ 1
Apr 7, 2020 $ 0.0₅658
+6.43%
$ -- $ 1
Apr 6, 2020 $ 0.0₅619
-1.07%
$ -- $ 1
Mar 28, 2020 $ 0.0₅663
+0.09%
$ -- $ 1
Mar 27, 2020 $ 0.0₅662
+0.11%
$ -- $ 1
Mar 20, 2020 $ 0.0₅66
+0.40%
$ -- $ 1
Mar 19, 2020 $ 0.0₅657
-1.30%
$ -- $ 1
Mar 17, 2020 $ 0.0₅67
+0.49%
$ -- $ 1
Mar 16, 2020 $ 0.0₅667
+0.20%
$ -- $ 1
Mar 11, 2020 $ 0.0₅654
+0.27%
$ -- $ 1
Mar 10, 2020 $ 0.0₅652
+0.19%
$ -- $ 1
Mar 5, 2020 $ 0.0₅648
-0.23%
$ -- $ 1
Mar 4, 2020 $ 0.0₅65
-0.01%
$ -- $ 1
Mar 3, 2020 $ 0.0₅65
-8.14%
$ -- $ 1
Mar 2, 2020 $ 0.0₅708
+0.00%
$ -- $ 1
Feb 21, 2020 $ 0.0₅704
+0.07%
$ -- $ 1
Feb 20, 2020 $ 0.0₅704
-0.03%
$ -- $ 1
Feb 19, 2020 $ 0.0₅704
+0.32%
$ -- $ 1
Feb 18, 2020 $ 0.0₅702
+85.64%
$ -- $ 1
Feb 17, 2020 $ 0.0₅378
-47.77%
$ -- $ 4
Feb 14, 2020 $ 0.0₅693
-0.12%
$ -- $ 1
Feb 13, 2020 $ 0.0₅693
-0.18%
$ -- $ 1
Feb 12, 2020 $ 0.0₅695
-0.19%
$ -- $ 1
Feb 11, 2020 $ 0.0₅696
-0.18%
$ -- $ 1
Feb 10, 2020 $ 0.0₅697
+0.08%
$ -- $ 1
Feb 8, 2020 $ 0.0₅697
-0.10%
$ -- $ 1
Feb 7, 2020 $ 0.0₅698
-0.04%
$ -- $ 1
Feb 6, 2020 $ 0.0₅698
-0.03%
$ -- $ 1
Feb 5, 2020 $ 0.0₅749
-0.18%
$ -- $ 1
Feb 4, 2020 $ 0.0₅75
-0.14%
$ -- $ 1
Jan 31, 2020 $ 0.0₅852
+0.16%
$ -- $ 1
Jan 30, 2020 $ 0.0₅851
+145.42%
$ -- $ 1
Jan 29, 2020 $ 0.0₅347
-0.83%
$ -- $ 3
Jan 28, 2020 $ 0.0₅85
-0.11%
$ -- $ 1
Jan 27, 2020 $ 0.0₅851
-0.13%
$ -- $ 1
Jan 24, 2020 $ 0.0₅833
-0.04%
$ -- $ 1
Jan 23, 2020 $ 0.0₅833
-0.04%
$ -- $ 1
Jan 21, 2020 $ 0.0₅925
+0.00%
$ -- $ 1
Jan 20, 2020 $ 0.0₅925
+0.06%
$ -- $ 1