LevelApp Historical Data

LVL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0₅352
+0.80%
$ -- $ 4
Jan 18, 2020 $ 0.0₅349
+2.48%
$ -- $ 4
Jan 17, 2020 $ 0.0₅342
-58.97%
$ -- $ 3
Jan 16, 2020 $ 0.0₅832
-0.11%
$ -- $ 17
Jan 15, 2020 $ 0.0₅833
+100.85%
$ -- $ 19
Jan 14, 2020 $ 0.0₅415
-63.12%
$ -- $ 13
Jan 13, 2020 $ 0.0000113
-0.18%
$ -- $ 1
Jan 12, 2020 $ 0.0000113
-0.12%
$ -- $ 1
Jan 11, 2020 $ 0.0000113
-0.10%
$ -- $ 1
Jan 10, 2020 $ 0.0000113
-14.73%
$ -- $ 1
Jan 9, 2020 $ 0.0000132
+1.59%
$ -- $ 2
Jan 8, 2020 $ 0.000013
+0.18%
$ -- $ 2
Jan 7, 2020 $ 0.0000142
-0.24%
$ -- $ 2
Jan 6, 2020 $ 0.0000142
-21.12%
$ -- $ 2
Jan 5, 2020 $ 0.000018
+0.00%
$ -- $ 2
Jan 4, 2020 $ 0.000018
+0.08%
$ -- $ 2
Jan 3, 2020 $ 0.000018
-3.09%
$ -- $ 2
Jan 2, 2020 $ 0.0000186
+0.13%
$ -- $ 2
Dec 31, 2019 $ 0.0000182
-0.05%
$ -- $ 2
Dec 30, 2019 $ 0.0000182
+0.15%
$ -- $ 2
Dec 29, 2019 $ 0.0000165
-0.26%
$ -- $ 25
Dec 28, 2019 $ 0.0000166
-23.59%
$ -- $ 25
Dec 27, 2019 $ 0.0000217
-0.05%
$ -- $ 3
Dec 26, 2019 $ 0.0000217
+0.03%
$ -- $ 3
Dec 25, 2019 $ 0.0000223
-0.08%
$ -- $ 3
Dec 24, 2019 $ 0.0000223
+627.77%
$ -- $ 3
Dec 23, 2019 $ 0.0₅306
+4.16%
$ -- $ 0
Dec 22, 2019 $ 0.0₅294
+118.08%
$ -- $ 19
Dec 21, 2019 $ 0.0₅135
-55.59%
$ -- $ 11
Dec 20, 2019 $ 0.0₅304
+16.92%
$ -- $ 0
Dec 19, 2019 $ 0.0₅26
-38.94%
$ -- $ 0
Dec 18, 2019 $ 0.0₅425
-80.95%
$ -- $ 0
Dec 17, 2019 $ 0.0000223
+0.06%
$ -- $ 3
Dec 16, 2019 $ 0.0000223
+2.54%
$ -- $ 3
Dec 15, 2019 $ 0.0000217
+5.91%
$ -- $ 8
Dec 14, 2019 $ 0.0000219
-0.03%
$ -- $ 3
Dec 13, 2019 $ 0.0000219
+28.19%
$ -- $ 3
Dec 12, 2019 $ 0.0000171
+212.75%
$ -- $ 30
Dec 11, 2019 $ 0.0₅546
-71.98%
$ -- $ 10
Dec 10, 2019 $ 0.0000195
+19.31%
$ -- $ 2
Dec 9, 2019 $ 0.0000163
+441.53%
$ -- $ 48
Dec 7, 2019 $ 0.0000222
+67.88%
$ -- $ 3
Dec 6, 2019 $ 0.0000132
-39.22%
$ -- $ 5
Dec 5, 2019 $ 0.0000217
-0.13%
$ -- $ 3
Dec 4, 2019 $ 0.0000218
-0.49%
$ -- $ 3
Dec 3, 2019 $ 0.0000219
+0.04%
$ -- $ 3
Dec 2, 2019 $ 0.0000218
-0.06%
$ -- $ 3
Nov 30, 2019 $ 0.0000219
+0.23%
$ -- $ 3
Nov 29, 2019 $ 0.0000218
+85.68%
$ -- $ 3
Nov 28, 2019 $ 0.0000117
-46.14%
$ -- $ 6