LevelApp Historical Data

LVL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.0000218
-0.29%
$ -- $ 3
Nov 26, 2019 $ 0.0000219
-3.73%
$ -- $ 3
Nov 25, 2019 $ 0.0000227
+433.62%
$ -- $ 3
Nov 24, 2019 $ 0.0₅426
-43.70%
$ -- $ 16
Nov 23, 2019 $ 0.0₅757
-55.11%
$ -- $ 17
Nov 22, 2019 $ 0.0000169
+5.97%
$ -- $ 5
Nov 21, 2019 $ 0.0000159
-73.22%
$ -- $ 190
Nov 20, 2019 $ 0.0000594
+120.61%
$ -- $ 43
Nov 19, 2019 $ 0.0000269
+0.04%
$ -- $ 4
Nov 18, 2019 $ 0.0000269
+0.07%
$ -- $ 4
Nov 17, 2019 $ 0.0000269
-0.07%
$ -- $ 4
Nov 16, 2019 $ 0.0000269
-0.11%
$ -- $ 4
Nov 15, 2019 $ 0.000027
+41.65%
$ -- $ 4
Nov 14, 2019 $ 0.000019
-10.44%
$ -- $ 5
Nov 13, 2019 $ 0.0000212
-26.91%
$ -- $ 65
Nov 12, 2019 $ 0.0000291
+0.14%
$ -- $ 4
Nov 11, 2019 $ 0.000029
-12.46%
$ -- $ 4
Nov 10, 2019 $ 0.0000332
-20.74%
$ -- $ 5
Nov 9, 2019 $ 0.0000418
-5.79%
$ -- $ 6
Nov 8, 2019 $ 0.0000444
-0.88%
$ -- $ 7
Nov 7, 2019 $ 0.0000448
+64.29%
$ -- $ 7
Nov 6, 2019 $ 0.0000273
+40.21%
$ -- $ 7
Nov 5, 2019 $ 0.0000195
-56.34%
$ -- $ 12
Nov 4, 2019 $ 0.0000446
+1.07%
$ -- $ 7
Nov 3, 2019 $ 0.0000441
+97.00%
$ -- $ 7
Nov 2, 2019 $ 0.0000224
-49.39%
$ -- $ 10
Nov 1, 2019 $ 0.0000442
+0.05%
$ -- $ 7
Oct 31, 2019 $ 0.0000442
+0.01%
$ -- $ 7
Oct 30, 2019 $ 0.0000442
-1.86%
$ -- $ 7
Oct 29, 2019 $ 0.000045
+2.04%
$ -- $ 7
Oct 28, 2019 $ 0.0000441
+0.17%
$ -- $ 7
Oct 26, 2019 $ 0.0000436
-1.24%
$ -- $ 6
Oct 25, 2019 $ 0.0000441
+4.72%
$ -- $ 7
Oct 24, 2019 $ 0.0000421
-23.89%
$ -- $ 6
Oct 23, 2019 $ 0.0000553
-24.21%
$ -- $ 19
Oct 22, 2019 $ 0.000073
+0.98%
$ -- $ 45
Oct 21, 2019 $ 0.0000723
-5.83%
$ -- $ 21
Oct 20, 2019 $ 0.0000768
+1.17%
$ -- $ 21
Oct 19, 2019 $ 0.0000759
-0.11%
$ -- $ 20
Oct 18, 2019 $ 0.0000759
-0.60%
$ -- $ 20
Oct 17, 2019 $ 0.0000764
+0.13%
$ -- $ 20
Oct 16, 2019 $ 0.0000763
+3.93%
$ -- $ 20
Oct 15, 2019 $ 0.0000734
-6.94%
$ -- $ 11
Oct 14, 2019 $ 0.0000789
-34.57%
$ -- $ 10
Oct 13, 2019 $ 0.000121
+503.01%
$ -- $ 64
Oct 12, 2019 $ 0.00002
-28.97%
$ -- $ 14
Oct 11, 2019 $ 0.0000282
-6.55%
$ -- $ 69
Oct 10, 2019 $ 0.0000301
-71.00%
$ -- $ 60
Oct 9, 2019 $ 0.000104
+2.20%
$ -- $ 16
Oct 8, 2019 $ 0.000101
-33.57%
$ -- $ 15