LevelApp Historical Data

LVL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.000153
+50.67%
$ -- $ 46
Oct 5, 2019 $ 0.000101
-0.36%
$ -- $ 15
Oct 4, 2019 $ 0.000101
-0.49%
$ -- $ 15
Oct 3, 2019 $ 0.000102
-0.81%
$ -- $ 15
Oct 2, 2019 $ 0.000103
+0.41%
$ -- $ 16
Oct 1, 2019 $ 0.000102
+13.98%
$ -- $ 16
Sep 30, 2019 $ 0.0000898
+12.11%
$ -- $ 20
Sep 28, 2019 $ 0.000134
+9.71%
$ -- $ 10
Sep 27, 2019 $ 0.000122
+8.63%
$ -- $ 12
Sep 26, 2019 $ 0.000112
-5.53%
$ -- $ 16
Sep 25, 2019 $ 0.000119
+0.94%
$ -- $ 9
Sep 24, 2019 $ 0.000117
-5.52%
$ -- $ 10
Sep 23, 2019 $ 0.000124
+94.53%
$ -- $ 10
Sep 22, 2019 $ 0.0000639
-36.27%
$ -- $ 41
Sep 21, 2019 $ 0.0001
-40.96%
$ -- $ 17
Sep 20, 2019 $ 0.00017
+59.82%
$ -- $ 51
Sep 19, 2019 $ 0.000106
-37.35%
$ -- $ 48
Sep 18, 2019 $ 0.00017
-3.86%
$ -- $ 43
Sep 17, 2019 $ 0.000176
-82.85%
$ -- $ 53
Sep 16, 2019 $ 0.00103
+1,084.69%
$ -- $ 103
Sep 15, 2019 $ 0.0000869
-15.30%
$ -- $ 36
Sep 14, 2019 $ 0.0000809
+0.54%
$ -- $ 26
Sep 13, 2019 $ 0.0000805
-0.98%
$ -- $ 26
Sep 12, 2019 $ 0.0000813
+1.83%
$ -- $ 26
Sep 11, 2019 $ 0.0000797
-18.46%
$ -- $ 26
Sep 10, 2019 $ 0.0000979
-33.86%
$ -- $ 1,207
Sep 9, 2019 $ 0.000148
-24.95%
$ -- $ 2,287
Sep 7, 2019 $ 0.0000501
+0.12%
$ -- $ 1
Sep 6, 2019 $ 0.00005
-74.52%
$ -- $ 1
Sep 5, 2019 $ 0.000196
-37.79%
$ -- $ 3,508
Sep 4, 2019 $ 0.000315
+219.23%
$ -- $ 3,145
Sep 3, 2019 $ 0.000107
+0.82%
$ -- $ 0
Sep 2, 2019 $ 0.000106
+2.54%
$ -- $ 0
Sep 1, 2019 $ 0.000103
-0.18%
$ -- $ 0.1
Aug 30, 2019 $ 0.000109
+4.72%
$ -- $ 0
Aug 29, 2019 $ 0.000104
-0.93%
$ -- $ 0
Aug 28, 2019 $ 0.000105
-2.82%
$ -- $ 0
Aug 27, 2019 $ 0.000108
+0.90%
$ -- $ 0
Aug 25, 2019 $ 0.00013
+19.35%
$ -- $ 0
Aug 24, 2019 $ 0.000109
-0.99%
$ -- $ 0.1
Aug 23, 2019 $ 0.00011
+0.76%
$ -- $ 0
Aug 22, 2019 $ 0.000109
+1.03%
$ -- $ 0
Aug 21, 2019 $ 0.000108
+4.56%
$ -- $ 0
Aug 20, 2019 $ 0.000111
-1.37%
$ -- $ 0.01
Aug 19, 2019 $ 0.000112
-6.93%
$ -- $ 0
Aug 18, 2019 $ 0.000121
+11.72%
$ -- $ 0
Aug 17, 2019 $ 0.000108
-0.05%
$ -- $ 0
Aug 16, 2019 $ 0.00011
+1.60%
$ -- $ 0
Aug 15, 2019 $ 0.000108
+0.14%
$ -- $ 0.1
Aug 14, 2019 $ 0.000108
+4.17%
$ -- $ 0