LevelApp Historical Data

LVL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2019 $ 0.00464
+63.59%
$ -- $ 5,336
Jun 2, 2019 $ 0.00283
-80.16%
$ -- $ 845
Jun 1, 2019 $ 0.0143
+64.02%
$ -- $ 9,920
May 31, 2019 $ 0.00871
+272.59%
$ -- $ 6,628
May 30, 2019 $ 0.00234
+159.26%
$ -- $ 1,777
May 29, 2019 $ 0.000902
-1.93%
$ -- $ 1,133
May 28, 2019 $ 0.000919
+9.67%
$ -- $ 706
May 27, 2019 $ 0.000838
-7.41%
$ -- $ 661
May 26, 2019 $ 0.000905
-34.67%
$ -- $ 627
May 25, 2019 $ 0.00139
+95.69%
$ -- $ 385
May 24, 2019 $ 0.000708
-11.43%
$ -- $ 688
May 23, 2019 $ 0.0008
+14.38%
$ -- $ 852
May 22, 2019 $ 0.000699
-2.70%
$ -- $ 521
May 21, 2019 $ 0.000719
+280.57%
$ -- $ 502
May 14, 2019 $ 0.000155
+7.46%
$ -- $ 2
May 13, 2019 $ 0.000144
+3.17%
$ -- $ 2
May 4, 2019 $ 0.0000824
-0.78%
$ -- $ 0
May 3, 2019 $ 0.0000831
+2.03%
$ -- $ 0
Download