Nucor (Reality Tokenized) Historical Data

rNUE
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 240.1
-0.99%
$ -- $ 352.15 million
Jul 23, 2026 $ 242.49
+2.70%
$ -- $ 352 million
Jul 22, 2026 $ 236.11
+1.18%
$ -- $ 275.81 million
Jul 21, 2026 $ 233.35
+1.47%
$ -- $ 243.83 million
Jul 20, 2026 $ 229.96
-2.37%
$ -- $ 462.12 million
Jul 19, 2026 $ 235.54
+0.00%
$ -- $ 264.79 million
Jul 18, 2026 $ 235.54
+0.00%
$ -- $ 264.79 million
Jul 17, 2026 $ 235.54
-0.17%
$ -- $ 325.77 million
Jul 16, 2026 $ 235.93
-0.33%
$ -- $ 193.89 million
Jul 15, 2026 $ 236.72
+1.26%
$ -- $ 222.43 million
Jul 14, 2026 $ 233.78
-0.35%
$ -- $ 211.74 million
Jul 13, 2026 $ 234.6
+4.32%
$ -- $ 289.17 million
Jul 12, 2026 $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 11, 2026 $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 10, 2026 $ 224.89
+0.94%
$ -- $ 178.37 million
Jul 9, 2026 $ 222.8
-1.84%
$ -- $ 258.2 million
Jul 8, 2026 $ 226.98
-0.44%
$ -- $ 298.37 million
Jul 7, 2026 $ 227.98
+2.12%
$ -- $ 347.65 million
Jul 6, 2026 $ 223.24
-0.12%
$ -- $ 328.87 million
Jul 5, 2026 $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 4, 2026 $ 223.5
+0.00%
$ -- $ 315.81 million
Jul 3, 2026 $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 2, 2026 $ 223.5
+1.49%
$ -- $ 316.74 million
Jul 1, 2026 $ 220.22
-1.99%
$ -- $ 365.9 million
Jun 30, 2026 $ 224.7
-3.15%
$ -- $ 464.51 million
Jun 29, 2026 $ 232.01
-3.73%
$ -- $ 543.59 million
Jun 28, 2026 $ 241
+0.00%
$ -- $ 531.39 million
Jun 27, 2026 $ 241
+0.25%
$ -- $ 540.21 million
Jun 26, 2026 $ 240.41
-3.74%
$ -- $ 540.21 million
Jun 25, 2026 $ 249.75
+2.45%
$ -- $ 369.35 million
Jun 24, 2026 $ 243.77
+1.15%
$ -- $ 427.03 million
Jun 23, 2026 $ 240.99
-1.35%
$ -- $ 658.2 million
Jun 22, 2026 $ 244.29
+0.19%
$ -- $ 555.63 million
Jun 21, 2026 $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 20, 2026 $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 19, 2026 $ 243.82
+0.14%
$ -- $ 1.27 billion
Jun 18, 2026 $ 243.49
-5.95%
$ -- $ 1.27 billion
Jun 17, 2026 $ 258.9
-1.19%
$ -- $ 496.13 million
Jun 16, 2026 $ 262.01
+0.59%
$ -- $ 383.02 million
Jun 15, 2026 $ 260.48
-2.26%
$ -- $ 568.57 million
Jun 14, 2026 $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 13, 2026 $ 266.51
+0.00%
$ -- $ 320.79 million
Jun 12, 2026 $ 266.51
+1.24%
$ -- $ 320.79 million
Download