Nucor (Reality Tokenized) Historical Data

rNUE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 7 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 6 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 5 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 4 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 3 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 2 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 1 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 3, 12 AM $ 223.5
+0.00%
$ -- $ 316.74 million
Jul 2, 11 PM $ 223.5
+0.26%
$ -- $ 316.74 million
Jul 2, 10 PM $ 222.92
+0.59%
$ -- $ 316.73 million
Jul 2, 9 PM $ 221.62
+0.00%
$ -- $ 316.72 million
Jul 2, 8 PM $ 221.62
+0.41%
$ -- $ 310.67 million
Jul 2, 7 PM $ 220.68
+0.62%
$ -- $ 213.75 million
Jul 2, 6 PM $ 219.33
+0.96%
$ -- $ 155.13 million
Jul 2, 5 PM $ 217.24
-0.28%
$ -- $ 131.04 million
Jul 2, 4 PM $ 217.85
-0.17%
$ -- $ 110.16 million
Jul 2, 3 PM $ 218.23
+0.18%
$ -- $ 87.52 million
Jul 2, 2 PM $ 217.83
-0.67%
$ -- $ 67.39 million
Jul 2, 1 PM $ 219.38
-0.59%
$ -- $ 36.8 million
Jul 2, 12 PM $ 220.69
+0.81%
$ -- $ 393,012
Jul 2, 11 AM $ 218.92
-0.40%
$ -- $ 62,908
Jul 2, 10 AM $ 219.8
+0.00%
$ -- $ 19,108
Jul 2, 9 AM $ 219.8
-0.19%
$ -- $ 12,514
Jul 2, 8 AM $ 220.22
+0.55%
$ -- $ 9,365
Jul 2, 7 AM $ 219.02
+0.00%
$ -- $ 365.9 million
Jul 2, 6 AM $ 219.02
+0.00%
$ -- $ 365.9 million
Jul 2, 5 AM $ 219.02
+0.00%
$ -- $ 365.9 million
Jul 2, 4 AM $ 219.02
+0.00%
$ -- $ 365.9 million
Jul 2, 3 AM $ 219.02
+0.00%
$ -- $ 365.9 million
Jul 2, 2 AM $ 219.02
-0.54%
$ -- $ 365.9 million
Jul 2, 1 AM $ 220.22
+0.00%
$ -- $ 365.9 million
Jul 2, 12 AM $ 220.22
+0.00%
$ -- $ 365.9 million
Jul 1, 11 PM $ 220.22
+0.40%
$ -- $ 365.9 million
Jul 1, 10 PM $ 219.35
+0.00%
$ -- $ 365.88 million
Jul 1, 9 PM $ 219.35
+0.16%
$ -- $ 365.87 million
Jul 1, 8 PM $ 218.99
-0.04%
$ -- $ 365.79 million
Jul 1, 7 PM $ 219.09
+0.27%
$ -- $ 259.99 million
Jul 1, 6 PM $ 218.51
+0.36%
$ -- $ 205.75 million
Jul 1, 5 PM $ 217.73
-0.38%
$ -- $ 171.78 million
Jul 1, 4 PM $ 218.57
-0.15%
$ -- $ 152.81 million
Jul 1, 3 PM $ 218.92
+1.47%
$ -- $ 125.42 million
Jul 1, 2 PM $ 215.75
-2.11%
$ -- $ 80.57 million
Jul 1, 1 PM $ 220.41
-1.04%
$ -- $ 26.65 million
Jul 1, 12 PM $ 222.73
-0.71%
$ -- $ 249,212
Jul 1, 11 AM $ 224.32
+0.14%
$ -- $ 78,090
Jul 1, 10 AM $ 224.01
+0.00%
$ -- $ 46,127
Jul 1, 9 AM $ 224.01
+0.00%
$ -- $ 43,439
Jul 1, 8 AM $ 224.01
+0.63%
$ -- $ 41,871
Jul 1, 7 AM $ 222.6
-0.30%
$ -- $ 464.51 million