Nucor (Reality Tokenized) Historical Data

rNUE Page 11
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 261.87
-0.35%
$ -- $ 54.85 million
2:16 PM $ 262.78
-0.43%
$ -- $ 54.85 million
2:15 PM $ 263.93
-0.19%
$ -- $ 53.03 million
2:14 PM $ 264.46
+0.03%
$ -- $ 53.03 million
2:13 PM $ 264.26
+0.06%
$ -- $ 51.09 million
2:12 PM $ 264.09
-0.21%
$ -- $ 51.09 million
2:11 PM $ 264.67
-0.05%
$ -- $ 49.49 million
2:10 PM $ 265.04
-0.12%
$ -- $ 48.56 million
2:09 PM $ 265.37
-0.05%
$ -- $ 48.56 million
2:08 PM $ 265.61
-0.12%
$ -- $ 48.56 million
2:07 PM $ 265.94
-0.01%
$ -- $ 45.43 million
2:06 PM $ 265.98
+0.00%
$ -- $ 45.43 million
2:05 PM $ 265.98
-0.20%
$ -- $ 43.04 million
2:04 PM $ 266.52
-0.02%
$ -- $ 43.04 million
2:03 PM $ 266.58
-0.04%
$ -- $ 42.63 million
2:02 PM $ 266.71
+0.00%
$ -- $ 42.63 million
2:01 PM $ 266.72
-0.03%
$ -- $ 39.97 million
2:00 PM $ 266.8
+0.11%
$ -- $ 39.97 million
1:59 PM $ 266.51
+0.01%
$ -- $ 38.5 million
1:58 PM $ 266.49
-0.04%
$ -- $ 38.5 million
1:57 PM $ 266.6
+0.17%
$ -- $ 37.94 million
1:56 PM $ 266.19
-0.27%
$ -- $ 37.94 million
1:55 PM $ 266.91
+0.02%
$ -- $ 34.87 million
1:54 PM $ 266.85
+0.04%
$ -- $ 32.38 million
1:53 PM $ 266.67
-0.09%
$ -- $ 32.38 million
1:52 PM $ 267.03
-0.34%
$ -- $ 31.11 million
1:51 PM $ 267.95
+0.25%
$ -- $ 31.11 million
1:50 PM $ 267.29
-0.01%
$ -- $ 31.11 million
1:49 PM $ 267.34
-0.09%
$ -- $ 30.66 million
1:48 PM $ 267.57
-0.17%
$ -- $ 30.66 million
1:47 PM $ 268.03
-0.06%
$ -- $ 25.24 million
1:46 PM $ 268.2
+0.00%
$ -- $ 25.24 million
1:45 PM $ 268.13
+0.24%
$ -- $ 25.24 million
1:44 PM $ 267.3
+0.19%
$ -- $ 25.24 million
1:43 PM $ 266.78
-0.01%
$ -- $ 23.86 million
1:42 PM $ 266.82
-0.02%
$ -- $ 23.86 million
1:41 PM $ 266.87
+0.00%
$ -- $ 20.32 million
1:40 PM $ 267.02
-0.15%
$ -- $ 16.36 million
1:39 PM $ 267.68
+0.12%
$ -- $ 16.36 million
1:38 PM $ 267.04
-0.07%
$ -- $ 11.51 million
1:37 PM $ 267.37
-0.08%
$ -- $ 11.51 million
1:36 PM $ 267.54
+0.05%
$ -- $ 11.51 million
1:35 PM $ 267.41
+0.01%
$ -- $ 9.96 million
1:34 PM $ 267.39
-0.05%
$ -- $ 9.96 million
1:33 PM $ 267.56
-0.25%
$ -- $ 889,061
1:32 PM $ 268.24
+0.10%
$ -- $ 889,061
1:31 PM $ 267.92
-0.07%
$ -- $ 889,061
1:30 PM $ 268.21
-1.24%
$ -- $ 889,061
1:29 PM $ 271.55
+0.00%
$ -- $ 832,904
1:28 PM $ 271.55
+0.00%
$ -- $ 832,904