Nucor (Reality Tokenized) Historical Data

rNUE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 223.26
+0.00%
$ -- $ 464.51 million
Jul 1, 5 AM $ 223.26
+0.25%
$ -- $ 464.51 million
Jul 1, 4 AM $ 222.71
-0.02%
$ -- $ 464.51 million
Jul 1, 3 AM $ 222.76
+0.00%
$ -- $ 464.51 million
Jul 1, 2 AM $ 222.76
+0.00%
$ -- $ 464.51 million
Jul 1, 1 AM $ 222.76
-0.86%
$ -- $ 464.51 million
Jul 1, 12 AM $ 224.7
+0.00%
$ -- $ 464.51 million
Jun 30, 11 PM $ 224.7
+0.00%
$ -- $ 464.51 million
Jun 30, 10 PM $ 224.7
+0.00%
$ -- $ 464.51 million
Jun 30, 9 PM $ 224.7
-0.17%
$ -- $ 464.49 million
Jun 30, 8 PM $ 225.09
+1.09%
$ -- $ 459.82 million
Jun 30, 7 PM $ 222.66
+0.08%
$ -- $ 316.65 million
Jun 30, 6 PM $ 222.48
-0.45%
$ -- $ 256.53 million
Jun 30, 5 PM $ 223.47
+0.06%
$ -- $ 221.1 million
Jun 30, 4 PM $ 223.33
-0.26%
$ -- $ 196.31 million
Jun 30, 3 PM $ 223.91
+0.48%
$ -- $ 150.12 million
Jun 30, 2 PM $ 222.85
-0.30%
$ -- $ 108.93 million
Jun 30, 1 PM $ 223.47
-2.82%
$ -- $ 37.67 million
Jun 30, 12 PM $ 229.96
-0.02%
$ -- $ 382,901
Jun 30, 11 AM $ 230.01
+0.67%
$ -- $ 276,977
Jun 30, 10 AM $ 228.48
+0.00%
$ -- $ 117,734
Jun 30, 9 AM $ 228.48
-0.13%
$ -- $ 56,045
Jun 30, 8 AM $ 228.77
+0.35%
$ -- $ 42,779
Jun 30, 7 AM $ 232.01
+1.75%
$ -- $ 543.59 million
Jun 30, 6 AM $ 228.02
-1.72%
$ -- $ 543.59 million
Jun 30, 5 AM $ 232.01
+0.00%
$ -- $ 543.59 million
Jun 30, 4 AM $ 232.01
+0.00%
$ -- $ 543.59 million
Jun 30, 3 AM $ 232.01
+0.00%
$ -- $ 543.59 million
Jun 30, 2 AM $ 232.01
+0.00%
$ -- $ 543.59 million
Jun 30, 1 AM $ 232.01
+0.00%
$ -- $ 543.59 million
Jun 30, 12 AM $ 232.01
+0.00%
$ -- $ 543.59 million
Jun 29, 11 PM $ 232.01
+0.66%
$ -- $ 543.59 million
Jun 29, 10 PM $ 230.48
+0.08%
$ -- $ 543.57 million
Jun 29, 9 PM $ 230.29
+0.00%
$ -- $ 543.44 million
Jun 29, 8 PM $ 230.29
+0.71%
$ -- $ 542.07 million
Jun 29, 7 PM $ 228.73
-0.64%
$ -- $ 446.12 million
Jun 29, 6 PM $ 230.22
-0.58%
$ -- $ 342.47 million
Jun 29, 5 PM $ 231.57
+0.34%
$ -- $ 301.1 million
Jun 29, 4 PM $ 230.83
-0.41%
$ -- $ 229.96 million
Jun 29, 3 PM $ 231.77
-0.96%
$ -- $ 162.93 million
Jun 29, 2 PM $ 234.02
-2.29%
$ -- $ 95.11 million
Jun 29, 1 PM $ 239.49
-0.43%
$ -- $ 36.94 million
Jun 29, 12 PM $ 240.53
+0.23%
$ -- $ 186,163
Jun 29, 11 AM $ 239.98
+0.20%
$ -- $ 102,616
Jun 29, 10 AM $ 239.49
+0.20%
$ -- $ 48,105
Jun 29, 9 AM $ 239.02
+0.00%
$ -- $ 47,626
Jun 29, 8 AM $ 239.02
-0.20%
$ -- $ 47,626
Jun 29, 7 AM $ 239.5
+0.00%
$ -- $ 718
Jun 29, 6 AM $ 239.5
+0.10%
$ -- $ 718
Jun 29, 5 AM $ 239.26
+0.00%
$ -- $ 479