Nucor (Reality Tokenized) Historical Data

rNUE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 241
+0.00%
$ -- $ 540.21 million
Jun 27, 1 AM $ 241
+0.00%
$ -- $ 540.21 million
Jun 27, 12 AM $ 241
+0.25%
$ -- $ 540.21 million
Jun 26, 11 PM $ 240.41
+0.00%
$ -- $ 540.21 million
Jun 26, 10 PM $ 240.41
+0.00%
$ -- $ 540.21 million
Jun 26, 9 PM $ 240.41
+0.00%
$ -- $ 540.18 million
Jun 26, 8 PM $ 240.41
+0.34%
$ -- $ 538.17 million
Jun 26, 7 PM $ 239.6
+0.39%
$ -- $ 223.56 million
Jun 26, 6 PM $ 238.68
-0.14%
$ -- $ 165.38 million
Jun 26, 5 PM $ 239.02
-0.44%
$ -- $ 135.53 million
Jun 26, 4 PM $ 240.07
-0.79%
$ -- $ 104.6 million
Jun 26, 3 PM $ 241.98
+0.40%
$ -- $ 85.68 million
Jun 26, 2 PM $ 241.03
-1.92%
$ -- $ 55.33 million
Jun 26, 1 PM $ 245.76
-1.70%
$ -- $ 21.29 million
Jun 26, 12 PM $ 250
-0.40%
$ -- $ 249,030
Jun 26, 11 AM $ 251
+0.50%
$ -- $ 187,687
Jun 26, 10 AM $ 249.75
+0.00%
$ -- $ 53,864
Jun 26, 9 AM $ 249.75
+0.00%
$ -- $ 53,614
Jun 26, 8 AM $ 249.75
-0.34%
$ -- $ 31,636
Jun 26, 7 AM $ 250.6
+0.59%
$ -- $ 369.35 million
Jun 26, 6 AM $ 249.12
+0.00%
$ -- $ 369.35 million
Jun 26, 5 AM $ 249.12
+0.93%
$ -- $ 369.35 million
Jun 26, 4 AM $ 245
-0.74%
$ -- $ 369.35 million
Jun 26, 3 AM $ 246.83
-1.07%
$ -- $ 369.35 million
Jun 26, 2 AM $ 249.51
+0.00%
$ -- $ 369.35 million
Jun 26, 1 AM $ 249.5
-0.10%
$ -- $ 369.35 million
Jun 26, 12 AM $ 249.75
+0.00%
$ -- $ 369.35 million
Jun 25, 11 PM $ 249.75
+0.10%
$ -- $ 369.35 million
Jun 25, 10 PM $ 249.5
+0.22%
$ -- $ 369.28 million
Jun 25, 9 PM $ 248.94
+0.00%
$ -- $ 369.24 million
Jun 25, 8 PM $ 248.95
+0.04%
$ -- $ 358.74 million
Jun 25, 7 PM $ 248.76
+0.60%
$ -- $ 274.8 million
Jun 25, 6 PM $ 247.27
-0.21%
$ -- $ 215.91 million
Jun 25, 5 PM $ 247.79
-0.04%
$ -- $ 188.43 million
Jun 25, 4 PM $ 247.91
+0.10%
$ -- $ 163.31 million
Jun 25, 3 PM $ 247.66
+0.10%
$ -- $ 131.53 million
Jun 25, 2 PM $ 247.42
+1.73%
$ -- $ 96.87 million
Jun 25, 1 PM $ 243.23
+0.77%
$ -- $ 30.8 million
Jun 25, 12 PM $ 241.44
-0.05%
$ -- $ 128,391
Jun 25, 11 AM $ 241.55
+0.12%
$ -- $ 124,396
Jun 25, 10 AM $ 241.25
+0.00%
$ -- $ 22,820
Jun 25, 9 AM $ 241.25
-0.40%
$ -- $ 10,758
Jun 25, 8 AM $ 242.22
+0.49%
$ -- $ 7,368
Jun 25, 7 AM $ 241.04
-0.50%
$ -- $ 427.03 million
Jun 25, 6 AM $ 242.25
+0.00%
$ -- $ 427.03 million
Jun 25, 5 AM $ 242.25
+0.00%
$ -- $ 427.03 million
Jun 25, 4 AM $ 242.25
+0.00%
$ -- $ 427.03 million
Jun 25, 3 AM $ 242.24
-0.63%
$ -- $ 427.03 million
Jun 25, 2 AM $ 243.77
+0.00%
$ -- $ 427.03 million
Jun 25, 1 AM $ 243.77
+0.00%
$ -- $ 427.03 million