Nucor (Reality Tokenized) Historical Data

rNUE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 243.77
+0.00%
$ -- $ 427.03 million
Jun 24, 11 PM $ 243.77
+0.01%
$ -- $ 427.03 million
Jun 24, 10 PM $ 243.74
-0.29%
$ -- $ 427.01 million
Jun 24, 9 PM $ 244.46
+0.00%
$ -- $ 426.87 million
Jun 24, 8 PM $ 244.46
+1.64%
$ -- $ 426.42 million
Jun 24, 7 PM $ 240.54
+0.42%
$ -- $ 272.8 million
Jun 24, 6 PM $ 239.53
-0.34%
$ -- $ 207.21 million
Jun 24, 5 PM $ 240.35
-0.58%
$ -- $ 160.31 million
Jun 24, 4 PM $ 241.76
-0.04%
$ -- $ 136.23 million
Jun 24, 3 PM $ 241.82
-0.29%
$ -- $ 107.26 million
Jun 24, 2 PM $ 242.51
-0.26%
$ -- $ 73.41 million
Jun 24, 1 PM $ 243.14
+0.47%
$ -- $ 27.46 million
Jun 24, 12 PM $ 242
+0.00%
$ -- $ 216,377
Jun 24, 11 AM $ 242
+0.00%
$ -- $ 71,419
Jun 24, 10 AM $ 242
+0.00%
$ -- $ 54,820
Jun 24, 9 AM $ 242
+0.00%
$ -- $ 49,738
Jun 24, 8 AM $ 242
+0.67%
$ -- $ 49,738
Jun 24, 7 AM $ 240.4
+0.00%
$ -- $ 608.95 million
Jun 24, 6 AM $ 240.4
-0.08%
$ -- $ 608.95 million
Jun 24, 5 AM $ 240.59
+0.04%
$ -- $ 608.95 million
Jun 24, 4 AM $ 240.49
+0.00%
$ -- $ 608.95 million
Jun 24, 3 AM $ 240.49
+0.00%
$ -- $ 608.95 million
Jun 24, 2 AM $ 240.49
+0.00%
$ -- $ 658.41 million
Jun 24, 1 AM $ 240.49
-0.21%
$ -- $ 658.41 million
Jun 24, 12 AM $ 240.99
+0.00%
$ -- $ 658.41 million
Jun 23, 11 PM $ 240.99
+0.52%
$ -- $ 658.2 million
Jun 23, 10 PM $ 239.74
+0.00%
$ -- $ 655.97 million
Jun 23, 9 PM $ 239.74
-0.08%
$ -- $ 655.96 million
Jun 23, 8 PM $ 239.93
+0.09%
$ -- $ 549.48 million
Jun 23, 7 PM $ 239.65
+0.23%
$ -- $ 278.77 million
Jun 23, 6 PM $ 239.09
-0.73%
$ -- $ 201.82 million
Jun 23, 5 PM $ 240.87
-0.22%
$ -- $ 171.78 million
Jun 23, 4 PM $ 241.4
+0.37%
$ -- $ 142.84 million
Jun 23, 3 PM $ 240.51
+0.02%
$ -- $ 100.11 million
Jun 23, 2 PM $ 240.46
+0.76%
$ -- $ 62 million
Jun 23, 1 PM $ 238.59
-1.71%
$ -- $ 23.4 million
Jun 23, 12 PM $ 242.75
-0.11%
$ -- $ 1.18 million
Jun 23, 11 AM $ 243.01
-0.17%
$ -- $ 359,776
Jun 23, 10 AM $ 243.42
-0.62%
$ -- $ 25,215
Jun 23, 9 AM $ 244.93
+0.00%
$ -- $ 22,521
Jun 23, 8 AM $ 244.93
+0.29%
$ -- $ 11,254
Jun 23, 7 AM $ 244.22
+0.00%
$ -- $ 555.63 million
Jun 23, 6 AM $ 244.22
-0.03%
$ -- $ 555.63 million
Jun 23, 5 AM $ 244.29
+0.00%
$ -- $ 555.63 million
Jun 23, 4 AM $ 244.29
+0.00%
$ -- $ 555.63 million
Jun 23, 3 AM $ 244.29
+0.00%
$ -- $ 555.63 million
Jun 23, 2 AM $ 244.29
+0.00%
$ -- $ 555.63 million
Jun 23, 1 AM $ 244.29
+0.00%
$ -- $ 555.63 million
Jun 23, 12 AM $ 244.29
+0.00%
$ -- $ 555.63 million
Jun 22, 11 PM $ 244.29
-0.29%
$ -- $ 555.63 million