Nucor (Reality Tokenized) Historical Data

rNUE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 245
-0.11%
$ -- $ 555.61 million
Jun 22, 9 PM $ 245.26
+0.36%
$ -- $ 526.39 million
Jun 22, 8 PM $ 244.39
-0.18%
$ -- $ 526.3 million
Jun 22, 7 PM $ 244.9
+0.96%
$ -- $ 271.75 million
Jun 22, 6 PM $ 242.58
-0.44%
$ -- $ 185.98 million
Jun 22, 5 PM $ 243.67
-0.11%
$ -- $ 137.43 million
Jun 22, 4 PM $ 243.94
-0.09%
$ -- $ 112.14 million
Jun 22, 3 PM $ 244.16
+0.07%
$ -- $ 84.23 million
Jun 22, 2 PM $ 244
+0.02%
$ -- $ 58.69 million
Jun 22, 1 PM $ 244.02
+0.37%
$ -- $ 29.69 million
Jun 22, 12 PM $ 243.13
-0.16%
$ -- $ 234,179
Jun 22, 11 AM $ 243.51
-0.13%
$ -- $ 192,584
Jun 22, 10 AM $ 243.82
+0.00%
$ -- $ 55,660
Jun 22, 9 AM $ 243.82
+0.00%
$ -- $ 36,642
Jun 22, 8 AM $ 243.82
+0.37%
$ -- $ 36,642
Jun 22, 7 AM $ 242.92
+0.00%
$ -- $ 6,065
Jun 22, 6 AM $ 242.92
+0.24%
$ -- $ 6,065
Jun 22, 5 AM $ 242.35
+0.00%
$ -- $ 5,579
Jun 22, 4 AM $ 242.35
+0.00%
$ -- $ 5,579
Jun 22, 3 AM $ 242.35
+0.00%
$ -- $ 5,579
Jun 22, 2 AM $ 242.35
-0.59%
$ -- $ 5,579
Jun 22, 1 AM $ 243.78
+0.00%
$ -- $ 1,216
Jun 22, 12 AM $ 243.78
-0.02%
$ -- $ 972
Jun 21, 11 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 10 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 9 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 8 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 7 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 6 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 5 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 4 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 3 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 2 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 1 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 12 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 11 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 10 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 9 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 8 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 7 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 6 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 5 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 4 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 3 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 2 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 1 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 21, 12 AM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 20, 11 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 20, 10 PM $ 243.82
+0.00%
$ -- $ 16.84 million
Jun 20, 9 PM $ 243.82
+0.00%
$ -- $ 16.84 million