Nucor (Reality Tokenized) Historical Data

rNUE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 243.8
-0.56%
$ -- $ 357.39 million
Jun 18, 5 PM $ 245.18
-0.33%
$ -- $ 318.26 million
Jun 18, 4 PM $ 245.92
-0.14%
$ -- $ 294.69 million
Jun 18, 3 PM $ 246.26
-1.31%
$ -- $ 253.82 million
Jun 18, 2 PM $ 249.54
+0.81%
$ -- $ 210.3 million
Jun 18, 1 PM $ 247.54
-1.39%
$ -- $ 137.56 million
Jun 18, 12 PM $ 251.04
-1.22%
$ -- $ 540,617
Jun 18, 11 AM $ 254.29
-1.17%
$ -- $ 337,580
Jun 18, 10 AM $ 257.3
+1.51%
$ -- $ 219,266
Jun 18, 9 AM $ 253.47
+0.00%
$ -- $ 167,458
Jun 18, 8 AM $ 253.47
-2.10%
$ -- $ 162,389
Jun 18, 7 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 18, 6 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 18, 5 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 18, 4 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 18, 3 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 18, 2 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 18, 1 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 18, 12 AM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 17, 11 PM $ 258.9
+0.00%
$ -- $ 496.13 million
Jun 17, 10 PM $ 258.9
+0.00%
$ -- $ 496.12 million
Jun 17, 9 PM $ 258.9
-0.27%
$ -- $ 496.11 million
Jun 17, 8 PM $ 259.6
+2.77%
$ -- $ 480.32 million
Jun 17, 7 PM $ 252.58
-1.93%
$ -- $ 330.86 million
Jun 17, 6 PM $ 257.55
-0.09%
$ -- $ 251.31 million
Jun 17, 5 PM $ 257.75
+0.06%
$ -- $ 213.42 million
Jun 17, 4 PM $ 257.59
+0.02%
$ -- $ 185.42 million
Jun 17, 3 PM $ 257.52
+1.55%
$ -- $ 161.51 million
Jun 17, 2 PM $ 253.72
+1.36%
$ -- $ 119.85 million
Jun 17, 1 PM $ 250.33
-2.96%
$ -- $ 43.26 million
Jun 17, 12 PM $ 257.96
-1.82%
$ -- $ 436,503
Jun 17, 11 AM $ 262.75
-0.11%
$ -- $ 125,517
Jun 17, 10 AM $ 263.04
+0.74%
$ -- $ 93,620
Jun 17, 9 AM $ 261.12
-0.73%
$ -- $ 18,930
Jun 17, 8 AM $ 263.04
+1.39%
$ -- $ 17,879
Jun 17, 7 AM $ 259.43
+0.00%
$ -- $ 383.02 million
Jun 17, 6 AM $ 259.43
-0.98%
$ -- $ 383.02 million
Jun 17, 5 AM $ 262.01
+0.00%
$ -- $ 383.02 million
Jun 17, 4 AM $ 262.01
+0.00%
$ -- $ 383.02 million
Jun 17, 3 AM $ 262.01
+0.00%
$ -- $ 383.02 million
Jun 17, 2 AM $ 262.01
+0.00%
$ -- $ 383.02 million
Jun 17, 1 AM $ 262.01
+0.00%
$ -- $ 383.02 million
Jun 17, 12 AM $ 262.01
+0.00%
$ -- $ 383.02 million
Jun 16, 11 PM $ 262.01
-0.74%
$ -- $ 383.02 million
Jun 16, 10 PM $ 263.97
+0.72%
$ -- $ 383.02 million
Jun 16, 9 PM $ 262.07
+0.00%
$ -- $ 383.01 million
Jun 16, 8 PM $ 262.06
+1.15%
$ -- $ 376.91 million
Jun 16, 7 PM $ 259.08
-0.68%
$ -- $ 252.43 million
Jun 16, 6 PM $ 260.85
-0.32%
$ -- $ 186.45 million
Jun 16, 5 PM $ 261.69
-0.02%
$ -- $ 163.25 million