Nucor (Reality Tokenized) Historical Data

rNUE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 261.75
+0.25%
$ -- $ 142.09 million
Jun 16, 3 PM $ 261.08
-0.07%
$ -- $ 118.73 million
Jun 16, 2 PM $ 261.25
-0.50%
$ -- $ 87.73 million
Jun 16, 1 PM $ 262.57
+0.89%
$ -- $ 25.51 million
Jun 16, 12 PM $ 260.26
+0.10%
$ -- $ 289,525
Jun 16, 11 AM $ 260.01
-1.51%
$ -- $ 269,227
Jun 16, 10 AM $ 264
+1.14%
$ -- $ 171,116
Jun 16, 9 AM $ 261.02
+0.00%
$ -- $ 164,269
Jun 16, 8 AM $ 261.02
+0.21%
$ -- $ 8,942
Jun 16, 7 AM $ 260.48
+0.18%
$ -- $ 568.57 million
Jun 16, 6 AM $ 260
+0.00%
$ -- $ 568.57 million
Jun 16, 5 AM $ 259.99
-0.35%
$ -- $ 568.57 million
Jun 16, 4 AM $ 260.91
+0.00%
$ -- $ 568.57 million
Jun 16, 3 AM $ 260.91
+0.00%
$ -- $ 568.57 million
Jun 16, 2 AM $ 260.91
+0.00%
$ -- $ 568.57 million
Jun 16, 1 AM $ 260.91
+0.00%
$ -- $ 568.57 million
Jun 16, 12 AM $ 260.91
+0.17%
$ -- $ 568.57 million
Jun 15, 11 PM $ 260.48
+0.00%
$ -- $ 568.57 million
Jun 15, 10 PM $ 260.48
+0.46%
$ -- $ 568.53 million
Jun 15, 9 PM $ 259.28
-0.12%
$ -- $ 568.4 million
Jun 15, 8 PM $ 259.6
+0.11%
$ -- $ 568.39 million
Jun 15, 7 PM $ 259.28
-0.99%
$ -- $ 389.14 million
Jun 15, 6 PM $ 261.86
-0.05%
$ -- $ 312.29 million
Jun 15, 5 PM $ 261.99
+0.72%
$ -- $ 277.94 million
Jun 15, 4 PM $ 260.11
-0.15%
$ -- $ 224.07 million
Jun 15, 3 PM $ 260.5
-0.08%
$ -- $ 177.46 million
Jun 15, 2 PM $ 260.72
-2.17%
$ -- $ 133.11 million
Jun 15, 1 PM $ 266.51
-1.86%
$ -- $ 38.5 million
Jun 15, 12 PM $ 271.55
+0.02%
$ -- $ 788,370
Jun 15, 11 AM $ 271.5
+0.46%
$ -- $ 446,835
Jun 15, 10 AM $ 270.25
+0.00%
$ -- $ 60,212
Jun 15, 9 AM $ 270.25
+0.00%
$ -- $ 52,931
Jun 15, 8 AM $ 270.25
+0.10%
$ -- $ 49,418
Jun 15, 7 AM $ 269.99
-0.13%
$ -- $ 70,155
Jun 15, 6 AM $ 270.35
+0.00%
$ -- $ 69,075
Jun 15, 5 AM $ 270.35
+0.00%
$ -- $ 69,075
Jun 15, 4 AM $ 270.35
+0.13%
$ -- $ 69,075
Jun 15, 3 AM $ 270
+0.02%
$ -- $ 68,533
Jun 15, 2 AM $ 269.95
+0.00%
$ -- $ 13,731
Jun 15, 1 AM $ 269.95
-0.02%
$ -- $ 13,731
Jun 15, 12 AM $ 270
+1.31%
$ -- $ 8,602
Jun 14, 11 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 10 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 9 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 8 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 7 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 6 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 5 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 4 PM $ 266.51
+0.00%
$ -- $ 10.74 million
Jun 14, 3 PM $ 266.51
+0.00%
$ -- $ 10.74 million