Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucor (Reality Tokenized) Historical Data

rNUE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $233.35
+0.00%
$-- $243.83 million
Jul 22, 1 AM $233.35
+0.00%
$-- $243.83 million
Jul 22, 12 AM $233.35
+0.00%
$-- $243.83 million
Jul 21, 11 PM $233.35
+0.00%
$-- $243.83 million
Jul 21, 10 PM $233.35
+0.40%
$-- $243.41 million
Jul 21, 9 PM $232.43
+1.30%
$-- $239.63 million
Jul 21, 8 PM $229.44
-1.63%
$-- $239.61 million
Jul 21, 7 PM $233.17
-0.30%
$-- $137.58 million
Jul 21, 6 PM $233.88
-0.05%
$-- $67.89 million
Jul 21, 5 PM $233.99
-0.68%
$-- $43.23 million
Jul 21, 4 PM $235.59
+0.09%
$-- $19.54 million
Jul 21, 3 PM $235.37
+0.45%
$-- $544.66 million
Jul 21, 2 PM $234.31
+0.11%
$-- $516.93 million
Jul 21, 1 PM $234.06
+0.78%
$-- $485.74 million
Jul 21, 12 PM $232.24
-0.09%
$-- $462.3 million
Jul 21, 11 AM $232.46
+1.09%
$-- $462.2 million
Jul 21, 10 AM $229.96
+0.00%
$-- $462.13 million
Jul 21, 9 AM $229.96
+0.00%
$-- $462.13 million
Jul 21, 8 AM $229.96
-0.34%
$-- $462.13 million
Jul 21, 7 AM $230.75
+0.00%
$-- $462.13 million
Jul 21, 6 AM $230.75
+0.00%
$-- $462.13 million
Jul 21, 5 AM $230.75
+0.34%
$-- $462.13 million
Jul 21, 4 AM $229.96
+0.00%
$-- $462.12 million
Jul 21, 3 AM $229.96
+0.00%
$-- $462.12 million
Jul 21, 2 AM $229.96
+0.00%
$-- $462.12 million
Jul 21, 1 AM $229.96
+0.00%
$-- $462.12 million
Jul 21, 12 AM $229.96
+0.00%
$-- $462.12 million
Jul 20, 11 PM $229.96
+0.00%
$-- $462.12 million
Jul 20, 10 PM $229.96
+0.21%
$-- $462.06 million
Jul 20, 9 PM $229.48
-0.56%
$-- $462.01 million
Jul 20, 8 PM $230.78
+0.02%
$-- $459.39 million
Jul 20, 7 PM $230.72
-0.46%
$-- $258.07 million
Jul 20, 6 PM $231.87
+0.59%
$-- $114.5 million
Jul 20, 5 PM $230.51
-0.69%
$-- $63.41 million
Jul 20, 4 PM $232.1
+0.24%
$-- $28.84 million
Jul 20, 3 PM $231.55
-0.37%
$-- $103.8 million
Jul 20, 2 PM $232.43
-2.15%
$-- $65.29 million
Jul 20, 1 PM $237.54
+0.14%
$-- $22.71 million
Jul 20, 12 PM $237.2
+0.00%
$-- $219,956
Jul 20, 11 AM $237.2
-0.51%
$-- $193,062
Jul 20, 10 AM $238.41
+0.00%
$-- $32,931
Jul 20, 9 AM $238.41
+0.15%
$-- $25,302
Jul 20, 8 AM $238.05
+0.39%
$-- $7,142
Jul 20, 7 AM $237.13
+0.00%
$-- $2,854
Jul 20, 6 AM $237.13
+0.00%
$-- $2,854
Jul 20, 5 AM $237.13
-0.59%
$-- $2,854
Jul 20, 4 AM $238.54
+0.00%
$-- $1,906
Jul 20, 3 AM $238.54
+0.00%
$-- $1,906
Jul 20, 2 AM $238.54
+0.00%
$-- $1,906
Jul 20, 1 AM $238.54
+0.59%
$-- $1,906