Nucor (Reality Tokenized) Historical Data

rNUE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 22, 1 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 22, 12 AM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 21, 11 PM $ 233.35
+0.00%
$ -- $ 243.83 million
Jul 21, 10 PM $ 233.35
+0.40%
$ -- $ 243.41 million
Jul 21, 9 PM $ 232.43
+1.30%
$ -- $ 239.63 million
Jul 21, 8 PM $ 229.44
-1.63%
$ -- $ 239.61 million
Jul 21, 7 PM $ 233.17
-0.30%
$ -- $ 137.58 million
Jul 21, 6 PM $ 233.88
-0.05%
$ -- $ 67.89 million
Jul 21, 5 PM $ 233.99
-0.68%
$ -- $ 43.23 million
Jul 21, 4 PM $ 235.59
+0.09%
$ -- $ 19.54 million
Jul 21, 3 PM $ 235.37
+0.45%
$ -- $ 544.66 million
Jul 21, 2 PM $ 234.31
+0.11%
$ -- $ 516.93 million
Jul 21, 1 PM $ 234.06
+0.78%
$ -- $ 485.74 million
Jul 21, 12 PM $ 232.24
-0.09%
$ -- $ 462.3 million
Jul 21, 11 AM $ 232.46
+1.09%
$ -- $ 462.2 million
Jul 21, 10 AM $ 229.96
+0.00%
$ -- $ 462.13 million
Jul 21, 9 AM $ 229.96
+0.00%
$ -- $ 462.13 million
Jul 21, 8 AM $ 229.96
-0.34%
$ -- $ 462.13 million
Jul 21, 7 AM $ 230.75
+0.00%
$ -- $ 462.13 million
Jul 21, 6 AM $ 230.75
+0.00%
$ -- $ 462.13 million
Jul 21, 5 AM $ 230.75
+0.34%
$ -- $ 462.13 million
Jul 21, 4 AM $ 229.96
+0.00%
$ -- $ 462.12 million
Jul 21, 3 AM $ 229.96
+0.00%
$ -- $ 462.12 million
Jul 21, 2 AM $ 229.96
+0.00%
$ -- $ 462.12 million
Jul 21, 1 AM $ 229.96
+0.00%
$ -- $ 462.12 million
Jul 21, 12 AM $ 229.96
+0.00%
$ -- $ 462.12 million
Jul 20, 11 PM $ 229.96
+0.00%
$ -- $ 462.12 million
Jul 20, 10 PM $ 229.96
+0.21%
$ -- $ 462.06 million
Jul 20, 9 PM $ 229.48
-0.56%
$ -- $ 462.01 million
Jul 20, 8 PM $ 230.78
+0.02%
$ -- $ 459.39 million
Jul 20, 7 PM $ 230.72
-0.46%
$ -- $ 258.07 million
Jul 20, 6 PM $ 231.87
+0.59%
$ -- $ 114.5 million
Jul 20, 5 PM $ 230.51
-0.69%
$ -- $ 63.41 million
Jul 20, 4 PM $ 232.1
+0.24%
$ -- $ 28.84 million
Jul 20, 3 PM $ 231.55
-0.37%
$ -- $ 103.8 million
Jul 20, 2 PM $ 232.43
-2.15%
$ -- $ 65.29 million
Jul 20, 1 PM $ 237.54
+0.14%
$ -- $ 22.71 million
Jul 20, 12 PM $ 237.2
+0.00%
$ -- $ 219,956
Jul 20, 11 AM $ 237.2
-0.51%
$ -- $ 193,062
Jul 20, 10 AM $ 238.41
+0.00%
$ -- $ 32,931
Jul 20, 9 AM $ 238.41
+0.15%
$ -- $ 25,302
Jul 20, 8 AM $ 238.05
+0.39%
$ -- $ 7,142
Jul 20, 7 AM $ 237.13
+0.00%
$ -- $ 2,854
Jul 20, 6 AM $ 237.13
+0.00%
$ -- $ 2,854
Jul 20, 5 AM $ 237.13
-0.59%
$ -- $ 2,854
Jul 20, 4 AM $ 238.54
+0.00%
$ -- $ 1,906
Jul 20, 3 AM $ 238.54
+0.00%
$ -- $ 1,906
Jul 20, 2 AM $ 238.54
+0.00%
$ -- $ 1,906
Jul 20, 1 AM $ 238.54
+0.59%
$ -- $ 1,906