Nucor (Reality Tokenized) Historical Data

rNUE Page 2
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 270.25
+0.00%
$ -- $ 49,418
8:44 AM $ 270.25
+0.00%
$ -- $ 49,418
8:43 AM $ 270.25
+0.00%
$ -- $ 49,418
8:42 AM $ 270.25
+0.00%
$ -- $ 49,418
8:41 AM $ 270.25
+0.00%
$ -- $ 49,418
8:40 AM $ 270.25
+0.00%
$ -- $ 49,418
8:39 AM $ 270.25
+0.00%
$ -- $ 49,418
8:38 AM $ 270.25
+0.00%
$ -- $ 49,418
8:37 AM $ 270.25
+0.00%
$ -- $ 49,418
8:36 AM $ 270.25
+0.00%
$ -- $ 49,418
8:35 AM $ 270.25
+0.00%
$ -- $ 47,526
8:34 AM $ 270.25
+0.00%
$ -- $ 47,526
8:33 AM $ 270.25
+0.00%
$ -- $ 44,823
8:32 AM $ 270.25
+0.00%
$ -- $ 44,823
8:31 AM $ 270.25
+0.00%
$ -- $ 43,472
8:30 AM $ 270.25
+0.00%
$ -- $ 43,472
8:29 AM $ 270.25
+0.00%
$ -- $ 40,770
8:28 AM $ 270.25
+0.00%
$ -- $ 40,770
8:27 AM $ 270.25
+0.00%
$ -- $ 40,770
8:26 AM $ 270.25
+0.00%
$ -- $ 39,959
8:25 AM $ 270.25
+0.00%
$ -- $ 39,959
8:24 AM $ 270.25
+0.00%
$ -- $ 39,959
8:23 AM $ 270.25
+0.00%
$ -- $ 39,959
8:22 AM $ 270.25
+0.00%
$ -- $ 39,959
8:21 AM $ 270.25
+0.00%
$ -- $ 39,959
8:20 AM $ 270.25
+0.00%
$ -- $ 39,959
8:19 AM $ 270.25
+0.00%
$ -- $ 38,067
8:18 AM $ 270.25
+0.00%
$ -- $ 38,067
8:17 AM $ 270.25
+0.00%
$ -- $ 38,067
8:16 AM $ 270.25
+0.00%
$ -- $ 38,067
8:15 AM $ 270.25
+0.00%
$ -- $ 37,256
8:14 AM $ 270.25
+0.00%
$ -- $ 37,256
8:13 AM $ 270.25
+0.00%
$ -- $ 35,905
8:12 AM $ 270.25
+0.00%
$ -- $ 16,447
8:11 AM $ 270.25
+0.00%
$ -- $ 16,447
8:10 AM $ 270.25
+0.00%
$ -- $ 14,826
8:09 AM $ 270.25
+0.00%
$ -- $ 14,826
8:08 AM $ 270.25
+0.00%
$ -- $ 14,826
8:07 AM $ 270.26
-0.02%
$ -- $ 13,745
8:06 AM $ 270.32
+0.00%
$ -- $ 13,745
8:05 AM $ 270.32
+0.03%
$ -- $ 4,826
8:04 AM $ 270.25
+0.00%
$ -- $ 4,826
8:03 AM $ 270.25
+0.16%
$ -- $ 4,559
8:02 AM $ 269.53
+1.13%
$ -- $ 4,559
8:01 AM $ 266.51
+0.00%
$ -- $ 554
8:00 AM $ 266.51
-1.29%
$ -- $ 70,155
7:59 AM $ 269.99
+0.00%
$ -- $ 70,155
7:58 AM $ 269.99
+0.00%
$ -- $ 70,155
7:57 AM $ 269.99
+0.00%
$ -- $ 70,155
7:56 AM $ 269.99
+0.00%
$ -- $ 70,155