Nucor (Reality Tokenized) Historical Data

rNUE Page 5
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 268.07
+0.00%
$ -- $ 53,742
10:47 AM $ 268.07
+0.00%
$ -- $ 53,742
10:46 AM $ 268.07
+0.00%
$ -- $ 53,742
10:45 AM $ 268.07
+0.00%
$ -- $ 53,742
10:44 AM $ 268.07
+0.00%
$ -- $ 53,742
10:43 AM $ 268.07
+0.00%
$ -- $ 53,742
10:42 AM $ 268.07
+0.00%
$ -- $ 53,742
10:41 AM $ 268.07
+0.00%
$ -- $ 53,742
10:40 AM $ 268.07
+0.00%
$ -- $ 53,742
10:39 AM $ 268.07
+0.00%
$ -- $ 53,742
10:38 AM $ 268.07
+0.00%
$ -- $ 53,742
10:37 AM $ 268.07
+0.00%
$ -- $ 53,742
10:36 AM $ 268.07
+0.00%
$ -- $ 53,742
10:35 AM $ 268.07
+0.00%
$ -- $ 53,742
10:34 AM $ 268.07
+0.00%
$ -- $ 53,742
10:33 AM $ 268.07
+0.00%
$ -- $ 53,742
10:32 AM $ 268.07
+0.00%
$ -- $ 53,742
10:31 AM $ 268.07
+0.00%
$ -- $ 53,742
10:30 AM $ 268.07
+0.00%
$ -- $ 53,742
10:29 AM $ 268.07
+0.00%
$ -- $ 53,742
10:28 AM $ 268.07
+0.00%
$ -- $ 53,742
10:27 AM $ 268.07
+0.00%
$ -- $ 53,742
10:26 AM $ 268.07
+0.00%
$ -- $ 53,742
10:25 AM $ 268.07
+0.00%
$ -- $ 53,742
10:24 AM $ 268.07
+0.00%
$ -- $ 53,742
10:23 AM $ 268.07
+0.00%
$ -- $ 53,742
10:22 AM $ 268.07
+0.00%
$ -- $ 53,742
10:21 AM $ 268.07
+0.00%
$ -- $ 53,742
10:20 AM $ 268.07
+0.00%
$ -- $ 53,742
10:19 AM $ 268.07
+0.00%
$ -- $ 53,742
10:18 AM $ 268.07
+0.00%
$ -- $ 53,742
10:17 AM $ 268.07
+0.00%
$ -- $ 53,742
10:16 AM $ 268.08
-0.80%
$ -- $ 53,742
10:15 AM $ 270.25
+0.00%
$ -- $ 53,742
10:14 AM $ 270.25
+0.00%
$ -- $ 53,742
10:13 AM $ 270.25
+0.00%
$ -- $ 53,742
10:12 AM $ 270.25
+0.00%
$ -- $ 53,742
10:11 AM $ 270.25
+0.00%
$ -- $ 53,742
10:10 AM $ 270.25
+0.00%
$ -- $ 53,742
10:09 AM $ 270.25
+0.00%
$ -- $ 53,742
10:08 AM $ 270.25
+0.00%
$ -- $ 53,742
10:07 AM $ 270.25
+0.00%
$ -- $ 52,931
10:06 AM $ 270.25
+0.00%
$ -- $ 52,931
10:05 AM $ 270.25
+0.00%
$ -- $ 52,931
10:04 AM $ 270.25
+0.00%
$ -- $ 52,931
10:03 AM $ 270.25
+0.00%
$ -- $ 52,931
10:02 AM $ 270.25
+0.00%
$ -- $ 52,931
10:01 AM $ 270.25
+0.00%
$ -- $ 52,931
10:00 AM $ 270.25
+0.00%
$ -- $ 52,931
9:59 AM $ 270.25
+0.00%
$ -- $ 52,931