Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucor (Reality Tokenized) Historical Data

rNUE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $231.82
-0.36%
$-- $190.6 million
Jul 13, 5 PM $232.65
+0.14%
$-- $169.53 million
Jul 13, 4 PM $232.33
-0.30%
$-- $153 million
Jul 13, 3 PM $233.01
-0.79%
$-- $119.78 million
Jul 13, 2 PM $234.88
+0.29%
$-- $75.22 million
Jul 13, 1 PM $234.22
+3.26%
$-- $24.08 million
Jul 13, 12 PM $226.82
+0.77%
$-- $41,725
Jul 13, 11 AM $225.08
+1.83%
$-- $7,503
Jul 13, 10 AM $221.03
+1.12%
$-- $4,979
Jul 13, 9 AM $218.59
+0.00%
$-- $3,874
Jul 13, 8 AM $218.59
-3.24%
$-- $3,874
Jul 13, 7 AM $225.9
+0.00%
$-- $9,276
Jul 13, 6 AM $225.9
+0.00%
$-- $9,276
Jul 13, 5 AM $225.9
+0.00%
$-- $7,017
Jul 13, 4 AM $225.91
+0.00%
$-- $6,791
Jul 13, 3 AM $225.91
-0.64%
$-- $6,791
Jul 13, 2 AM $227.36
+0.03%
$-- $2,273
Jul 13, 1 AM $227.29
+1.07%
$-- $1,818
Jul 13, 12 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 11 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 10 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 9 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 8 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 7 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 6 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 5 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 4 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 3 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 2 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 1 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 12 PM $224.89
+0.00%
$-- $176.92 million
Jul 12, 11 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 10 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 9 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 8 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 7 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 6 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 5 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 4 AM $224.89
+0.00%
$-- $176.92 million
Jul 12, 3 AM $224.89
+0.00%
$-- $178.37 million
Jul 12, 2 AM $224.89
+0.00%
$-- $178.37 million
Jul 12, 1 AM $224.89
+0.00%
$-- $178.37 million
Jul 12, 12 AM $224.89
+0.00%
$-- $178.37 million
Jul 11, 11 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 10 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 9 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 8 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 7 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 6 PM $224.89
+0.00%
$-- $178.37 million
Jul 11, 5 PM $224.89
+0.00%
$-- $178.37 million