Nucor (Reality Tokenized) Historical Data

rNUE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 231.82
-0.36%
$ -- $ 190.6 million
Jul 13, 5 PM $ 232.65
+0.14%
$ -- $ 169.53 million
Jul 13, 4 PM $ 232.33
-0.30%
$ -- $ 153 million
Jul 13, 3 PM $ 233.01
-0.79%
$ -- $ 119.78 million
Jul 13, 2 PM $ 234.88
+0.29%
$ -- $ 75.22 million
Jul 13, 1 PM $ 234.22
+3.26%
$ -- $ 24.08 million
Jul 13, 12 PM $ 226.82
+0.77%
$ -- $ 41,725
Jul 13, 11 AM $ 225.08
+1.83%
$ -- $ 7,503
Jul 13, 10 AM $ 221.03
+1.12%
$ -- $ 4,979
Jul 13, 9 AM $ 218.59
+0.00%
$ -- $ 3,874
Jul 13, 8 AM $ 218.59
-3.24%
$ -- $ 3,874
Jul 13, 7 AM $ 225.9
+0.00%
$ -- $ 9,276
Jul 13, 6 AM $ 225.9
+0.00%
$ -- $ 9,276
Jul 13, 5 AM $ 225.9
+0.00%
$ -- $ 7,017
Jul 13, 4 AM $ 225.91
+0.00%
$ -- $ 6,791
Jul 13, 3 AM $ 225.91
-0.64%
$ -- $ 6,791
Jul 13, 2 AM $ 227.36
+0.03%
$ -- $ 2,273
Jul 13, 1 AM $ 227.29
+1.07%
$ -- $ 1,818
Jul 13, 12 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 11 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 10 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 9 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 8 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 7 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 6 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 5 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 4 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 3 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 2 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 1 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 12 PM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 11 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 10 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 9 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 8 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 7 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 6 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 5 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 4 AM $ 224.89
+0.00%
$ -- $ 176.92 million
Jul 12, 3 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 12, 2 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 12, 1 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 12, 12 AM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 11 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 10 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 9 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 8 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 7 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 6 PM $ 224.89
+0.00%
$ -- $ 178.37 million
Jul 11, 5 PM $ 224.89
+0.00%
$ -- $ 178.37 million