Nucor (Reality Tokenized) Historical Data

rNUE Page 6
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 271.5
+0.00%
$ -- $ 269,002
11:28 AM $ 271.5
+0.00%
$ -- $ 269,002
11:27 AM $ 271.5
+0.00%
$ -- $ 266,287
11:26 AM $ 271.5
+0.00%
$ -- $ 266,287
11:25 AM $ 271.5
+0.00%
$ -- $ 237,779
11:24 AM $ 271.5
+0.00%
$ -- $ 237,779
11:23 AM $ 271.51
-0.01%
$ -- $ 220,946
11:22 AM $ 271.57
-0.51%
$ -- $ 220,946
11:21 AM $ 272.97
+1.50%
$ -- $ 189,961
11:20 AM $ 268.93
+0.00%
$ -- $ 189,961
11:19 AM $ 268.93
+0.00%
$ -- $ 185,928
11:18 AM $ 268.93
+0.00%
$ -- $ 185,928
11:17 AM $ 268.93
+0.00%
$ -- $ 185,724
11:16 AM $ 268.93
+0.00%
$ -- $ 185,724
11:15 AM $ 268.93
+0.00%
$ -- $ 185,724
11:14 AM $ 268.93
+0.00%
$ -- $ 185,724
11:13 AM $ 268.93
+0.00%
$ -- $ 185,724
11:12 AM $ 268.93
+0.00%
$ -- $ 185,724
11:11 AM $ 268.93
+0.00%
$ -- $ 181,421
11:10 AM $ 268.93
+0.00%
$ -- $ 181,421
11:09 AM $ 268.91
+0.25%
$ -- $ 163,716
11:08 AM $ 268.25
+0.00%
$ -- $ 163,716
11:07 AM $ 268.25
+0.00%
$ -- $ 163,448
11:06 AM $ 268.25
+0.00%
$ -- $ 163,448
11:05 AM $ 268.25
+0.00%
$ -- $ 136,087
11:04 AM $ 268.25
+0.00%
$ -- $ 134,477
11:03 AM $ 268.25
+0.00%
$ -- $ 134,477
11:02 AM $ 268.25
+0.00%
$ -- $ 134,477
11:01 AM $ 268.25
+0.00%
$ -- $ 74,806
11:00 AM $ 268.26
-0.74%
$ -- $ 74,806
10:59 AM $ 270.25
+0.00%
$ -- $ 60,212
10:58 AM $ 270.25
+0.00%
$ -- $ 60,212
10:57 AM $ 270.25
+0.00%
$ -- $ 58,050
10:56 AM $ 270.25
+0.00%
$ -- $ 58,050
10:55 AM $ 270.25
+0.01%
$ -- $ 53,742
10:54 AM $ 270.19
+0.79%
$ -- $ 53,742
10:53 AM $ 268.07
+0.00%
$ -- $ 53,742
10:52 AM $ 268.07
+0.00%
$ -- $ 53,742
10:51 AM $ 268.07
+0.00%
$ -- $ 53,742
10:50 AM $ 268.07
+0.00%
$ -- $ 53,742
10:49 AM $ 268.07
+0.00%
$ -- $ 53,742
10:48 AM $ 268.07
+0.00%
$ -- $ 53,742
10:47 AM $ 268.07
+0.00%
$ -- $ 53,742
10:46 AM $ 268.07
+0.00%
$ -- $ 53,742
10:45 AM $ 268.07
+0.00%
$ -- $ 53,742
10:44 AM $ 268.07
+0.00%
$ -- $ 53,742
10:43 AM $ 268.07
+0.00%
$ -- $ 53,742
10:42 AM $ 268.07
+0.00%
$ -- $ 53,742
10:41 AM $ 268.07
+0.00%
$ -- $ 53,742
10:40 AM $ 268.07
+0.00%
$ -- $ 53,742