Nucor (Reality Tokenized) Historical Data

rNUE Page 9
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 271.55
+0.00%
$ -- $ 793,258
1:08 PM $ 271.55
+0.00%
$ -- $ 793,258
1:07 PM $ 271.55
+0.00%
$ -- $ 793,258
1:06 PM $ 271.55
+0.00%
$ -- $ 793,258
1:05 PM $ 271.55
+0.00%
$ -- $ 793,258
1:04 PM $ 271.55
+0.00%
$ -- $ 793,258
1:03 PM $ 271.55
+0.00%
$ -- $ 793,258
1:02 PM $ 271.55
+0.00%
$ -- $ 793,258
1:01 PM $ 271.55
+0.00%
$ -- $ 792,986
1:00 PM $ 271.55
+0.00%
$ -- $ 788,370
12:59 PM $ 271.55
+0.00%
$ -- $ 788,370
12:58 PM $ 271.55
+0.00%
$ -- $ 759,585
12:57 PM $ 271.55
+0.00%
$ -- $ 759,585
12:56 PM $ 271.55
+0.00%
$ -- $ 759,585
12:55 PM $ 271.55
+0.00%
$ -- $ 759,311
12:54 PM $ 271.55
+0.00%
$ -- $ 759,311
12:53 PM $ 271.55
+0.00%
$ -- $ 759,309
12:52 PM $ 271.55
+0.00%
$ -- $ 759,309
12:51 PM $ 271.55
+0.00%
$ -- $ 758,766
12:50 PM $ 271.55
+0.00%
$ -- $ 758,766
12:49 PM $ 271.55
+0.00%
$ -- $ 752,249
12:48 PM $ 271.55
+0.00%
$ -- $ 752,249
12:47 PM $ 271.55
+0.00%
$ -- $ 752,249
12:46 PM $ 271.55
+0.00%
$ -- $ 697,939
12:45 PM $ 271.55
+0.00%
$ -- $ 697,939
12:44 PM $ 271.55
+0.00%
$ -- $ 693,323
12:43 PM $ 271.55
+0.00%
$ -- $ 693,323
12:42 PM $ 271.55
+0.00%
$ -- $ 693,323
12:41 PM $ 271.55
+0.00%
$ -- $ 693,051
12:40 PM $ 271.55
+0.00%
$ -- $ 693,051
12:39 PM $ 271.55
+0.00%
$ -- $ 693,051
12:38 PM $ 271.55
+0.00%
$ -- $ 693,051
12:37 PM $ 271.55
+0.00%
$ -- $ 556,462
12:36 PM $ 271.55
+0.00%
$ -- $ 556,462
12:35 PM $ 271.55
+0.00%
$ -- $ 554,561
12:34 PM $ 271.55
+0.00%
$ -- $ 554,561
12:33 PM $ 271.55
+0.00%
$ -- $ 554,561
12:32 PM $ 271.55
+0.00%
$ -- $ 554,561
12:31 PM $ 271.55
+0.53%
$ -- $ 554,561
12:30 PM $ 270.11
+0.00%
$ -- $ 554,561
12:29 PM $ 270.11
+0.00%
$ -- $ 554,561
12:28 PM $ 270.11
+0.00%
$ -- $ 554,561
12:27 PM $ 270.11
-0.35%
$ -- $ 529,642
12:26 PM $ 271.06
+0.00%
$ -- $ 529,642
12:25 PM $ 271.06
+0.00%
$ -- $ 529,642
12:24 PM $ 271.06
+0.00%
$ -- $ 529,642
12:23 PM $ 271.06
+0.00%
$ -- $ 528,557
12:22 PM $ 271.06
+0.00%
$ -- $ 528,557
12:21 PM $ 271.06
+0.00%
$ -- $ 528,557
12:20 PM $ 271.06
+0.00%
$ -- $ 528,557