Pavia Historical Data

PAVIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000995
+0.86%
$ -- $ 45
Dec 15, 1 AM $ 0.000985
+1.09%
$ -- $ 45
Dec 15, 12 AM $ 0.000976
+0.09%
$ -- $ 44
Dec 14, 11 PM $ 0.000972
-0.05%
$ -- $ 44
Dec 14, 10 PM $ 0.00097
-0.05%
$ -- $ 44
Dec 14, 9 PM $ 0.000972
-0.50%
$ -- $ 44
Dec 14, 8 PM $ 0.000978
-0.07%
$ -- $ 44
Dec 14, 7 PM $ 0.000976
-0.43%
$ -- $ 44
Dec 14, 6 PM $ 0.000978
+0.28%
$ -- $ 45
Dec 14, 5 PM $ 0.000975
-0.59%
$ -- $ 44
Dec 14, 4 PM $ 0.000981
+0.11%
$ -- $ 45
Dec 14, 3 PM $ 0.00098
-0.05%
$ -- $ 45
Dec 14, 2 PM $ 0.000982
-0.40%
$ -- $ 45
Dec 14, 1 PM $ 0.000985
-0.74%
$ -- $ 45
Dec 14, 12 PM $ 0.00099
+0.12%
$ -- $ 45
Dec 14, 11 AM $ 0.000986
-1.47%
$ -- $ 45
Dec 14, 10 AM $ 0.000998
-0.29%
$ -- $ 45
Dec 14, 5 AM $ 0.00101
-0.38%
$ -- $ 47
Dec 14, 4 AM $ 0.00102
-0.05%
$ -- $ 47
Dec 14, 3 AM $ 0.00102
-0.30%
$ -- $ 48
Dec 14, 2 AM $ 0.00102
+0.26%
$ -- $ 48
Dec 14, 1 AM $ 0.00102
-0.11%
$ -- $ 48
Dec 14, 12 AM $ 0.00102
+0.05%
$ -- $ 48
Dec 13, 11 PM $ 0.00102
+0.22%
$ -- $ 50
Dec 13, 10 PM $ 0.00102
+0.50%
$ -- $ 50
Dec 13, 9 PM $ 0.00101
-0.72%
$ -- $ 50
Dec 13, 8 PM $ 0.00102
-0.05%
$ -- $ 215
Dec 13, 7 PM $ 0.00102
+0.06%
$ -- $ 215
Dec 13, 6 PM $ 0.00102
+0.03%
$ -- $ 215
Dec 13, 5 PM $ 0.00102
-0.52%
$ -- $ 215
Dec 13, 4 PM $ 0.00103
-0.07%
$ -- $ 215
Dec 13, 3 PM $ 0.00103
+0.52%
$ -- $ 216
Dec 13, 2 PM $ 0.00102
-0.41%
$ -- $ 215
Dec 13, 1 PM $ 0.00102
+0.00%
$ -- $ 216
Dec 13, 12 PM $ 0.00103
-0.02%
$ -- $ 215
Dec 13, 11 AM $ 0.00103
-0.78%
$ -- $ 216
Dec 13, 10 AM $ 0.00103
+0.59%
$ -- $ 217
Dec 13, 9 AM $ 0.00103
-0.08%
$ -- $ 319
Dec 13, 8 AM $ 0.00102
+0.33%
$ -- $ 319
Dec 13, 7 AM $ 0.00102
+0.02%
$ -- $ 494
Dec 13, 6 AM $ 0.00102
-0.35%
$ -- $ 494
Dec 13, 5 AM $ 0.00103
-0.18%
$ -- $ 494
Dec 13, 4 AM $ 0.00103
+0.19%
$ -- $ 447
Dec 13, 3 AM $ 0.00103
+0.03%
$ -- $ 445
Dec 13, 2 AM $ 0.00103
+0.36%
$ -- $ 446
Dec 13, 1 AM $ 0.00103
+0.19%
$ -- $ 446
Dec 13, 12 AM $ 0.00103
+0.37%
$ -- $ 446
Dec 12, 11 PM $ 0.00102
-0.27%
$ -- $ 443
Dec 12, 10 PM $ 0.00103
+0.11%
$ -- $ 444
Dec 12, 9 PM $ 0.00103
+0.24%
$ -- $ 444