Pavia Historical Data

PAVIA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.000986
-0.09%
$ -- $ 444
Dec 12, 7 PM $ 0.000987
-0.86%
$ -- $ 271
Dec 12, 6 PM $ 0.000999
+1.53%
$ -- $ 603
Dec 12, 5 PM $ 0.000982
+0.63%
$ -- $ 595
Dec 12, 4 PM $ 0.000976
-1.76%
$ -- $ 591
Dec 12, 3 PM $ 0.000999
-2.19%
$ -- $ 602
Dec 12, 2 PM $ 0.00102
-0.07%
$ -- $ 618
Dec 12, 1 PM $ 0.00103
-0.20%
$ -- $ 621
Dec 12, 12 PM $ 0.00103
+0.14%
$ -- $ 622
Dec 12, 11 AM $ 0.00102
-0.47%
$ -- $ 620
Dec 12, 10 AM $ 0.00103
+0.60%
$ -- $ 623
Dec 12, 9 AM $ 0.00104
-0.48%
$ -- $ 619
Dec 12, 8 AM $ 0.00104
-3.66%
$ -- $ 512
Dec 12, 7 AM $ 0.00108
+0.33%
$ -- $ 698
Dec 12, 6 AM $ 0.00108
+0.71%
$ -- $ 695
Dec 12, 5 AM $ 0.00106
+0.10%
$ -- $ 692
Dec 12, 4 AM $ 0.00106
-0.49%
$ -- $ 688
Dec 12, 3 AM $ 0.00106
-0.49%
$ -- $ 692
Dec 12, 2 AM $ 0.00107
+0.49%
$ -- $ 692
Dec 12, 1 AM $ 0.00107
+0.24%
$ -- $ 689
Dec 12, 12 AM $ 0.00107
-0.31%
$ -- $ 690
Dec 11, 11 PM $ 0.00107
+0.71%
$ -- $ 696
Dec 11, 10 PM $ 0.00107
-0.48%
$ -- $ 691
Dec 11, 9 PM $ 0.00108
+1.00%
$ -- $ 697
Dec 11, 8 PM $ 0.00106
-0.17%
$ -- $ 689
Dec 11, 7 PM $ 0.00106
+5.61%
$ -- $ 688
Dec 11, 6 PM $ 0.001
+0.52%
$ -- $ 337
Dec 11, 5 PM $ 0.001
+0.20%
$ -- $ 335
Dec 11, 4 PM $ 0.001
-0.81%
$ -- $ 336
Dec 11, 3 PM $ 0.00101
+0.55%
$ -- $ 338
Dec 11, 2 PM $ 0.00101
+0.29%
$ -- $ 336
Dec 11, 1 PM $ 0.00101
-0.29%
$ -- $ 337
Dec 11, 12 PM $ 0.00101
-1.41%
$ -- $ 339
Dec 11, 11 AM $ 0.00102
-0.19%
$ -- $ 344
Dec 11, 10 AM $ 0.00102
-0.48%
$ -- $ 345
Dec 11, 9 AM $ 0.00103
+0.38%
$ -- $ 345
Dec 11, 8 AM $ 0.00102
+1.29%
$ -- $ 344
Dec 11, 2 AM $ 0.00108
-0.50%
$ -- $ 49
Dec 11, 1 AM $ 0.00109
-0.48%
$ -- $ 49
Dec 11, 12 AM $ 0.0011
-0.91%
$ -- $ 49
Dec 10, 11 PM $ 0.00111
-0.73%
$ -- $ 50
Dec 10, 10 PM $ 0.00112
-0.64%
$ -- $ 51
Dec 10, 9 PM $ 0.00113
-0.82%
$ -- $ 51
Dec 10, 8 PM $ 0.00115
+0.93%
$ -- $ 54
Dec 10, 7 PM $ 0.00114
+0.04%
$ -- $ 54
Dec 10, 6 PM $ 0.00115
+0.95%
$ -- $ 54
Dec 10, 5 PM $ 0.00114
-0.09%
$ -- $ 54
Dec 10, 4 PM $ 0.00114
+0.07%
$ -- $ 56
Dec 10, 3 PM $ 0.00113
-0.03%
$ -- $ 56
Dec 10, 2 PM $ 0.00113
-0.30%
$ -- $ 56