Pavia Historical Data

PAVIA Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00114
+0.53%
$ -- $ 57
Dec 10, 12 PM $ 0.00114
-0.42%
$ -- $ 56
Dec 10, 11 AM $ 0.00113
-0.27%
$ -- $ 57
Dec 10, 10 AM $ 0.00114
-2.04%
$ -- $ 56
Dec 10, 9 AM $ 0.00115
+1.41%
$ -- $ 58
Dec 10, 8 AM $ 0.00113
+0.04%
$ -- $ 56
Dec 10, 7 AM $ 0.00113
-0.48%
$ -- $ 56
Dec 10, 6 AM $ 0.00114
-0.02%
$ -- $ 56
Dec 10, 5 AM $ 0.00114
-0.04%
$ -- $ 56
Dec 10, 4 AM $ 0.00114
-0.03%
$ -- $ 57
Dec 10, 3 AM $ 0.00114
+0.28%
$ -- $ 56
Dec 10, 2 AM $ 0.00114
-0.81%
$ -- $ 56
Dec 10, 1 AM $ 0.00115
-0.21%
$ -- $ 5
Dec 10, 12 AM $ 0.00116
-0.33%
$ -- $ 5
Dec 9, 11 PM $ 0.00116
-0.25%
$ -- $ 5
Dec 9, 10 PM $ 0.00116
+0.68%
$ -- $ 5
Dec 9, 9 PM $ 0.00117
-0.14%
$ -- $ 5
Dec 9, 8 PM $ 0.00117
-0.82%
$ -- $ 2
Dec 9, 7 PM $ 0.00118
-0.04%
$ -- $ 2
Dec 9, 6 PM $ 0.00119
+0.62%
$ -- $ 8
Dec 9, 5 PM $ 0.00118
+0.18%
$ -- $ 8
Dec 9, 4 PM $ 0.00118
+1.89%
$ -- $ 6
Dec 9, 3 PM $ 0.00114
+2.25%
$ -- $ 6
Dec 9, 2 PM $ 0.00112
+0.69%
$ -- $ 176
Dec 9, 1 PM $ 0.00112
+1.17%
$ -- $ 175
Dec 9, 12 PM $ 0.0011
+2.20%
$ -- $ 173
Dec 9, 11 AM $ 0.00107
+1.11%
$ -- $ 175
Dec 9, 10 AM $ 0.00106
+0.60%
$ -- $ 172
Dec 9, 9 AM $ 0.00105
-0.26%
$ -- $ 171
Dec 9, 8 AM $ 0.00105
-0.54%
$ -- $ 172
Dec 9, 7 AM $ 0.00106
+0.55%
$ -- $ 173
Dec 9, 6 AM $ 0.00105
-0.37%
$ -- $ 221
Dec 9, 5 AM $ 0.00106
+0.20%
$ -- $ 222
Dec 9, 4 AM $ 0.00106
-0.85%
$ -- $ 222
Dec 9, 3 AM $ 0.00107
+0.06%
$ -- $ 224
Dec 9, 2 AM $ 0.00106
+0.42%
$ -- $ 224
Dec 9, 1 AM $ 0.00106
-0.84%
$ -- $ 222
Dec 9, 12 AM $ 0.00107
+0.08%
$ -- $ 225
Dec 8, 11 PM $ 0.00107
-0.69%
$ -- $ 224
Dec 8, 10 PM $ 0.00107
-0.44%
$ -- $ 226
Dec 8, 9 PM $ 0.00108
-0.04%
$ -- $ 227
Dec 8, 8 PM $ 0.00107
-0.15%
$ -- $ 226
Dec 8, 7 PM $ 0.00107
-2.52%
$ -- $ 226
Dec 8, 6 PM $ 0.0011
-0.34%
$ -- $ 220
Dec 8, 5 PM $ 0.0011
+0.12%
$ -- $ 221
Dec 8, 4 PM $ 0.00111
+0.86%
$ -- $ 221
Dec 8, 3 PM $ 0.0011
-3.71%
$ -- $ 220
Dec 8, 2 PM $ 0.00113
-0.21%
$ -- $ 57
Dec 8, 1 PM $ 0.00113
+0.49%
$ -- $ 57
Dec 8, 12 PM $ 0.00112
+0.02%
$ -- $ 57