Pavia Historical Data

PAVIA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.00111
-0.68%
$ -- $ 56
Dec 8, 10 AM $ 0.00112
-0.11%
$ -- $ 51
Dec 8, 9 AM $ 0.00112
+1.01%
$ -- $ 51
Dec 8, 8 AM $ 0.00111
+0.74%
$ -- $ 51
Dec 8, 7 AM $ 0.00111
+0.47%
$ -- $ 50
Nov 30, 11 PM $ 0.00111
-1.18%
$ -- $ 80
Nov 30, 10 PM $ 0.00112
-0.03%
$ -- $ 81
Nov 30, 9 PM $ 0.00112
+0.00%
$ -- $ 82
Nov 30, 8 PM $ 0.00112
-0.25%
$ -- $ 88
Nov 30, 7 PM $ 0.00112
-0.18%
$ -- $ 572
Nov 30, 6 PM $ 0.00112
+0.05%
$ -- $ 573
Nov 30, 5 PM $ 0.00112
-0.37%
$ -- $ 573
Nov 30, 4 PM $ 0.00112
+0.63%
$ -- $ 651
Nov 30, 3 PM $ 0.00111
-0.68%
$ -- $ 645
Nov 30, 2 PM $ 0.00112
-0.24%
$ -- $ 648
Nov 30, 1 PM $ 0.00112
+0.97%
$ -- $ 649
Nov 30, 12 PM $ 0.00111
+0.36%
$ -- $ 643
Nov 30, 11 AM $ 0.00111
-0.34%
$ -- $ 637
Nov 30, 10 AM $ 0.00111
+0.11%
$ -- $ 641
Nov 30, 9 AM $ 0.00111
+0.15%
$ -- $ 640
Nov 30, 8 AM $ 0.00111
-0.17%
$ -- $ 640
Nov 30, 7 AM $ 0.00111
+0.22%
$ -- $ 640
Nov 30, 6 AM $ 0.00111
+0.51%
$ -- $ 637
Nov 30, 5 AM $ 0.0011
-0.31%
$ -- $ 636
Nov 30, 4 AM $ 0.0011
-0.28%
$ -- $ 637
Nov 30, 3 AM $ 0.0011
+0.24%
$ -- $ 639
Nov 30, 2 AM $ 0.0011
-0.19%
$ -- $ 634
Nov 29, 8 PM $ 0.000986
+0.02%
$ -- $ 74
Nov 29, 7 PM $ 0.000987
-0.22%
$ -- $ 74
Nov 29, 6 PM $ 0.000986
-0.14%
$ -- $ 74
Nov 29, 5 PM $ 0.00099
-0.05%
$ -- $ 74
Nov 29, 4 PM $ 0.00099
-0.39%
$ -- $ 114
Nov 29, 3 PM $ 0.000991
+0.55%
$ -- $ 114
Nov 29, 2 PM $ 0.000985
+0.00%
$ -- $ 113
Nov 29, 1 PM $ 0.000986
-0.30%
$ -- $ 113
Nov 29, 12 PM $ 0.000987
-0.07%
$ -- $ 113
Nov 29, 11 AM $ 0.000987
+0.05%
$ -- $ 122
Nov 29, 10 AM $ 0.000985
+0.39%
$ -- $ 122
Nov 29, 9 AM $ 0.00098
-0.10%
$ -- $ 121
Nov 29, 8 AM $ 0.000984
+0.23%
$ -- $ 121
Nov 29, 7 AM $ 0.000983
-0.07%
$ -- $ 121
Nov 29, 6 AM $ 0.000981
-0.54%
$ -- $ 121
Nov 29, 5 AM $ 0.000987
+0.50%
$ -- $ 122
Nov 29, 4 AM $ 0.000985
-0.04%
$ -- $ 121
Nov 29, 3 AM $ 0.000985
-0.17%
$ -- $ 121
Nov 29, 2 AM $ 0.000986
-0.43%
$ -- $ 122
Nov 29, 1 AM $ 0.000992
+0.01%
$ -- $ 122
Nov 29, 12 AM $ 0.000992
-0.05%
$ -- $ 122
Nov 28, 11 PM $ 0.000992
-0.24%
$ -- $ 122
Nov 28, 10 PM $ 0.000992
-0.05%
$ -- $ 123