Aperam S.A. Historical Data

APAM
Download
Date Close Price change Market cap Trading volume
Oct 2021 $57.22
+3.05%
$114.44 billion $2,316
Sep 2021 $55.52
-10.32%
$111.05 billion $4,587
Jul 2021 $60.68
+9.14%
$121.36 billion $2,233
Jun 2021 $58.02
+4.39%
$9.75 million $349
May 2021 $55.55
-5.84%
$9.33 million $169
Apr 2021 $48.29
+2.39%
$8.12 million $330
Mar 2021 $0
-100.00%
$-- $2,367
Feb 2021 $42.53
+0.11%
$7.15 million $510
Jan 2021 $44.52
+7.13%
$7.48 million $962
Dec 2020 $41.57
+7.76%
$6.99 million $6,107
Nov 2020 $26.63
-0.17%
$4.47 million $533
Oct 2020 $26.67
-5.61%
$4.48 million $3,026
Sep 2020 $27.87
-5.66%
$4.68 million $3,830
Aug 2020 $29.55
+6.48%
$4.97 million $14,708
Jul 2020 $29.32
+2.19%
$4.93 million $5,734
Jun 2020 $26.97
-6.85%
$4.53 million $47,611
May 2020 $27.71
+8.01%
$4.66 million $4,408
Download