Aperam S.A. Historical Data

APAM
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 57.22
+3.05%
$ 114.44 billion $ 2,316
Sep 2021 $ 55.52
-10.32%
$ 111.05 billion $ 4,587
Jul 2021 $ 60.68
+9.14%
$ 121.36 billion $ 2,233
Jun 2021 $ 58.02
+4.39%
$ 9.75 million $ 349
May 2021 $ 55.55
-5.84%
$ 9.33 million $ 169
Apr 2021 $ 48.29
+2.39%
$ 8.12 million $ 330
Mar 2021 $ 0
-100.00%
$ -- $ 2,367
Feb 2021 $ 42.53
+0.11%
$ 7.15 million $ 510
Jan 2021 $ 44.52
+7.13%
$ 7.48 million $ 962
Dec 2020 $ 41.57
+7.76%
$ 6.99 million $ 6,107
Nov 2020 $ 26.63
-0.17%
$ 4.47 million $ 533
Oct 2020 $ 26.67
-5.61%
$ 4.48 million $ 3,026
Sep 2020 $ 27.87
-5.66%
$ 4.68 million $ 3,830
Aug 2020 $ 29.55
+6.48%
$ 4.97 million $ 14,708
Jul 2020 $ 29.32
+2.19%
$ 4.93 million $ 5,734
Jun 2020 $ 26.97
-6.85%
$ 4.53 million $ 47,611
May 2020 $ 27.71
+8.01%
$ 4.66 million $ 4,408
Download