Aperam S.A. Historical Data

APAM
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $57.22
+0.01%
$114.44 billion $57
Oct 15, 2021 $57.21
+0.28%
$114.43 billion $57
Oct 7, 2021 $52.03
+1.77%
$104.06 billion $260
Oct 6, 2021 $51.12
-0.65%
$102.25 billion $256
Oct 5, 2021 $52.74
-0.71%
$105.49 billion $53
Oct 4, 2021 $53.12
+0.82%
$106.24 billion $53
Oct 3, 2021 $52.63
+0.00%
$105.26 billion $527
Oct 2, 2021 $52.63
+0.17%
$105.26 billion $527
Oct 1, 2021 $52.54
-5.37%
$105.09 billion $526
Sep 30, 2021 $55.52
-0.87%
$111.05 billion $56
Sep 29, 2021 $56.01
-0.34%
$112.02 billion $839
Sep 28, 2021 $55.8
+0.11%
$111.6 billion $56
Sep 27, 2021 $55.74
-0.40%
$111.47 billion $56
Sep 20, 2021 $59.61
+0.02%
$119.21 billion $115
Sep 19, 2021 $59.6
+0.01%
$119.19 billion $119
Sep 18, 2021 $59.59
-0.34%
$119.19 billion $119
Sep 17, 2021 $59.8
-2.08%
$119.59 billion $120
Sep 15, 2021 $59.68
+0.71%
$119.35 billion $60
Sep 14, 2021 $59.25
-1.25%
$118.51 billion $59
Sep 13, 2021 $60.01
-0.39%
$120.02 billion $120
Sep 8, 2021 $61.35
-1.68%
$122.7 billion $61
Sep 7, 2021 $62.4
+0.80%
$124.8 billion $2,807
Jul 27, 2021 $60.68
+0.86%
$121.36 billion $303
Jul 26, 2021 $60.14
+3.83%
$120.29 billion $301
Jul 25, 2021 $57.89
+0.06%
$9.73 million $289
Jul 24, 2021 $57.84
-0.10%
$9.72 million $289
Jul 23, 2021 $57.87
+0.06%
$9.72 million $289
Jul 12, 2021 $55.44
-0.13%
$9.32 million $109
Jul 11, 2021 $55.51
-0.01%
$9.33 million $111
Jul 10, 2021 $55.68
+0.59%
$9.36 million $111
Jul 9, 2021 $55.38
+0.83%
$9.31 million $110
Jul 7, 2021 $53.4
-0.07%
$8.97 million $107
Jul 6, 2021 $53.39
-3.97%
$8.97 million $214
Jun 2, 2021 $58.02
-0.70%
$9.75 million $174
Jun 1, 2021 $58.4
+5.09%
$9.81 million $175
May 12, 2021 $55.55
-1.58%
$9.33 million $56
May 11, 2021 $56.45
-1.83%
$9.49 million $56
May 10, 2021 $57.5
-2.53%
$9.66 million $57
Apr 7, 2021 $48.29
+0.82%
$8.12 million $48
Apr 6, 2021 $47.91
+2.50%
$8.05 million $48
Apr 5, 2021 $46.72
+0.04%
$7.85 million $47
Apr 4, 2021 $46.7
+0.00%
$7.85 million $47
Apr 3, 2021 $46.71
-0.14%
$7.85 million $47
Apr 2, 2021 $46.78
+0.44%
$7.86 million $47
Apr 1, 2021 $46.58
-1.25%
$7.83 million $47
Mar 23, 2021 $0
--%
$-- $0
Mar 4, 2021 $42.55
-1.59%
$7.15 million $723
Mar 3, 2021 $43.26
-2.12%
$7.27 million $1,644
Feb 24, 2021 $42.53
+0.07%
$7.15 million $43
Feb 23, 2021 $42.44
+1.25%
$7.13 million $42
Download