Coinranking
Aperam S.A. Historical Data
APAM
| Date | | | ||
|---|---|---|---|---|
| Oct 11 | $57.22 | +0.29% | ||
| Oct 4 | $52.03 | -1.26% | ||
| Sep 27 | $52.63 | -5.95% | ||
| Sep 20 | $59.61 | +0.02% | ||
| Sep 13 | $59.6 | -1.08% | ||
| Sep 6 | $61.35 | -0.90% | ||
| Jul 26 | $60.68 | +4.75% | ||
| Jul 19 | $57.89 | +0.10% | ||
| Jul 12 | $55.44 | -0.13% | ||
| Jul 5 | $55.51 | -0.15% | ||
| May 31 | $58.02 | +4.39% | ||
| May 10 | $55.55 | -5.84% | ||
| Apr 5 | $48.29 | +3.40% | ||
| Mar 29 | $46.7 | -0.98% | ||
| Mar 22 | $0 | --% | ||
| Mar 1 | $42.55 | -3.72% | ||
| Feb 22 | $42.53 | +1.48% | ||
| Feb 15 | $42.54 | -0.18% | ||
| Feb 8 | $42.63 | +0.33% | ||
| Jan 18 | $44.52 | -1.85% | ||
| Jan 4 | $44.11 | +3.30% | ||
| Dec 28 | $42.72 | +2.30% | ||
| Dec 14 | $42.47 | +2.02% | ||
| Nov 30 | $39.22 | +1.69% | ||
| Nov 2 | $26.63 | -0.13% | ||
| Oct 26 | $26.66 | -5.99% | ||
| Oct 19 | $30.42 | +0.03% | ||
| Oct 12 | $29.44 | +0.01% | ||
| Oct 5 | $30.12 | +0.72% | ||
| Sep 28 | $27.79 | +2.47% | ||
| Sep 21 | $26.87 | -10.03% | ||
| Sep 14 | $29.86 | +4.04% | ||
| Sep 7 | $28.86 | -4.69% | ||
| Aug 31 | $30.06 | -0.81% | ||
| Aug 24 | $29.77 | +4.88% | ||
| Aug 17 | $28.39 | -2.93% | ||
| Aug 10 | $29.25 | +1.27% | ||
| Aug 3 | $28.43 | +2.45% | ||
| Jul 27 | $29.32 | +2.42% | ||
| Jul 20 | $28.4 | -0.06% | ||
| Jul 13 | $28.43 | -1.22% | ||
| Jul 6 | $28 | -2.42% | ||
| Jun 29 | $26.97 | +0.29% | ||
| Jun 22 | $26.88 | -4.38% | ||
| Jun 15 | $28.1 | +2.25% | ||
| Jun 8 | $28.3 | -6.71% | ||
| Jun 1 | $30.35 | +4.83% | ||
| May 25 | $27.71 | +1.56% | ||
| May 18 | $24.9 | +3.30% | ||
| May 11 | $23 | -10.35% | ||
Previous