Aperam S.A. Historical Data

APAM
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 57.22
+0.29%
$ 114.44 billion $ 114
Oct 4 $ 52.03
-1.26%
$ 104.06 billion $ 621
Sep 27 $ 52.63
-5.95%
$ 105.26 billion $ 2,588
Sep 20 $ 59.61
+0.02%
$ 119.21 billion $ 115
Sep 13 $ 59.6
-1.08%
$ 119.19 billion $ 597
Sep 6 $ 61.35
-0.90%
$ 122.7 billion $ 2,868
Jul 26 $ 60.68
+4.75%
$ 121.36 billion $ 604
Jul 19 $ 57.89
+0.10%
$ 115.78 billion $ 867
Jul 12 $ 55.44
-0.13%
$ 9.32 million $ 109
Jul 5 $ 55.51
-0.15%
$ 9.33 million $ 653
May 31 $ 58.02
+4.39%
$ 9.75 million $ 349
May 10 $ 55.55
-5.84%
$ 9.33 million $ 169
Apr 5 $ 48.29
+3.40%
$ 8.12 million $ 143
Mar 29 $ 46.7
-0.98%
$ 7.85 million $ 187
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 42.55
-3.72%
$ 7.15 million $ 2,367
Feb 22 $ 42.53
+1.48%
$ 7.15 million $ 85
Feb 15 $ 42.54
-0.18%
$ 7.15 million $ 212
Feb 8 $ 42.63
+0.33%
$ 7.16 million $ 212
Jan 18 $ 44.52
-1.85%
$ 7.48 million $ 537
Jan 4 $ 44.11
+3.30%
$ 7.41 million $ 173
Dec 28 $ 42.72
+2.30%
$ 7.18 million $ 336
Dec 14 $ 42.47
+2.02%
$ 7.14 million $ 5,946
Nov 30 $ 39.22
+1.69%
$ -- $ 78
Nov 2 $ 26.63
-0.13%
$ 4.47 million $ 266
Oct 26 $ 26.66
-5.99%
$ 4.48 million $ 1,351
Oct 19 $ 30.42
+0.03%
$ 5.11 million $ 607
Oct 12 $ 29.44
+0.01%
$ 4.95 million $ 591
Oct 5 $ 30.12
+0.72%
$ 5.06 million $ 631
Sep 28 $ 27.79
+2.47%
$ 4.67 million $ 445
Sep 21 $ 26.87
-10.03%
$ 4.52 million $ 1,795
Sep 14 $ 29.86
+4.04%
$ 5.02 million $ 563
Sep 7 $ 28.86
-4.69%
$ 4.85 million $ 1,019
Aug 31 $ 30.06
-0.81%
$ 5.05 million $ 415
Aug 24 $ 29.77
+4.88%
$ 5 million $ 7,412
Aug 17 $ 28.39
-2.93%
$ 4.77 million $ 1,776
Aug 10 $ 29.25
+1.27%
$ 4.92 million $ 4,657
Aug 3 $ 28.43
+2.45%
$ 4.78 million $ 568
Jul 27 $ 29.32
+2.42%
$ 4.93 million $ 588
Jul 20 $ 28.4
-0.06%
$ 4.77 million $ 568
Jul 13 $ 28.43
-1.22%
$ 4.78 million $ 3,387
Jul 6 $ 28
-2.42%
$ 4.71 million $ 1,191
Jun 29 $ 26.97
+0.29%
$ 4.53 million $ 135
Jun 22 $ 26.88
-4.38%
$ 4.52 million $ 1,322
Jun 15 $ 28.1
+2.25%
$ 4.72 million $ 1,103
Jun 8 $ 28.3
-6.71%
$ 4.76 million $ 37,700
Jun 1 $ 30.35
+4.83%
$ 5.1 million $ 7,351
May 25 $ 27.71
+1.56%
$ 4.66 million $ 775
May 18 $ 24.9
+3.30%
$ 4.18 million $ 1,482
May 11 $ 23
-10.35%
$ 3.87 million $ 2,152
Download