Aperam S.A. Historical Data

APAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $28.3
+1.98%
$4.76 million $283
Jun 11, 2020 $27.76
-5.38%
$4.67 million $11,633
Jun 10, 2020 $29.35
-2.43%
$4.93 million $1,468
Jun 9, 2020 $30.09
-0.97%
$5.06 million $9,026
Jun 8, 2020 $30.4
+0.19%
$5.11 million $15,290
Jun 7, 2020 $30.35
+1.02%
$5.1 million $1,305
Jun 6, 2020 $30.06
-2.35%
$5.05 million $1,292
Jun 5, 2020 $30.8
+0.53%
$5.18 million $1,324
Jun 4, 2020 $30.65
+1.16%
$5.15 million $2,605
Jun 3, 2020 $29.79
+2.52%
$5.01 million $417
Jun 2, 2020 $29.05
+0.35%
$4.88 million $407
May 29, 2020 $27.71
+0.26%
$4.66 million $388
May 28, 2020 $27.63
+1.26%
$4.64 million $387
May 20, 2020 $24.9
+1.25%
$4.18 million $249
May 19, 2020 $24.6
-0.51%
$4.13 million $615
May 18, 2020 $24.73
+2.58%
$4.16 million $618
May 15, 2020 $23
-1.87%
$3.87 million $230
May 14, 2020 $23.44
+1.23%
$3.94 million $1,172
May 13, 2020 $24.66
-1.67%
$4.14 million $247
May 12, 2020 $25.07
-0.57%
$4.21 million $251
May 11, 2020 $25.22
-1.71%
$4.24 million $252
Download