Aperam S.A. Historical Data

APAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 28.3
+1.98%
$ 4.76 million $ 283
Jun 11, 2020 $ 27.76
-5.38%
$ 4.67 million $ 11,633
Jun 10, 2020 $ 29.35
-2.43%
$ 4.93 million $ 1,468
Jun 9, 2020 $ 30.09
-0.97%
$ 5.06 million $ 9,026
Jun 8, 2020 $ 30.4
+0.19%
$ 5.11 million $ 15,290
Jun 7, 2020 $ 30.35
+1.02%
$ 5.1 million $ 1,305
Jun 6, 2020 $ 30.06
-2.35%
$ 5.05 million $ 1,292
Jun 5, 2020 $ 30.8
+0.53%
$ 5.18 million $ 1,324
Jun 4, 2020 $ 30.65
+1.16%
$ 5.15 million $ 2,605
Jun 3, 2020 $ 29.79
+2.52%
$ 5.01 million $ 417
Jun 2, 2020 $ 29.05
+0.35%
$ 4.88 million $ 407
May 29, 2020 $ 27.71
+0.26%
$ 4.66 million $ 388
May 28, 2020 $ 27.63
+1.26%
$ 4.64 million $ 387
May 20, 2020 $ 24.9
+1.25%
$ 4.18 million $ 249
May 19, 2020 $ 24.6
-0.51%
$ 4.13 million $ 615
May 18, 2020 $ 24.73
+2.58%
$ 4.16 million $ 618
May 15, 2020 $ 23
-1.87%
$ 3.87 million $ 230
May 14, 2020 $ 23.44
+1.23%
$ 3.94 million $ 1,172
May 13, 2020 $ 24.66
-1.67%
$ 4.14 million $ 247
May 12, 2020 $ 25.07
-0.57%
$ 4.21 million $ 251
May 11, 2020 $ 25.22
-1.71%
$ 4.24 million $ 252
Download