Aperam S.A. Historical Data

APAM
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 57.22
+0.01%
$ 114.44 billion $ 57
Oct 15, 2021 $ 57.21
+0.28%
$ 114.43 billion $ 57
Oct 7, 2021 $ 52.03
+1.77%
$ 104.06 billion $ 260
Oct 6, 2021 $ 51.12
-0.65%
$ 102.25 billion $ 256
Oct 5, 2021 $ 52.74
-0.71%
$ 105.49 billion $ 53
Oct 4, 2021 $ 53.12
+0.82%
$ 106.24 billion $ 53
Oct 3, 2021 $ 52.63
+0.00%
$ 105.26 billion $ 527
Oct 2, 2021 $ 52.63
+0.17%
$ 105.26 billion $ 527
Oct 1, 2021 $ 52.54
-5.37%
$ 105.09 billion $ 526
Sep 30, 2021 $ 55.52
-0.87%
$ 111.05 billion $ 56
Sep 29, 2021 $ 56.01
-0.34%
$ 112.02 billion $ 839
Sep 28, 2021 $ 55.8
+0.11%
$ 111.6 billion $ 56
Sep 27, 2021 $ 55.74
-0.40%
$ 111.47 billion $ 56
Sep 20, 2021 $ 59.61
+0.02%
$ 119.21 billion $ 115
Sep 19, 2021 $ 59.6
+0.01%
$ 119.19 billion $ 119
Sep 18, 2021 $ 59.59
-0.34%
$ 119.19 billion $ 119
Sep 17, 2021 $ 59.8
-2.08%
$ 119.59 billion $ 120
Sep 15, 2021 $ 59.68
+0.71%
$ 119.35 billion $ 60
Sep 14, 2021 $ 59.25
-1.25%
$ 118.51 billion $ 59
Sep 13, 2021 $ 60.01
-0.39%
$ 120.02 billion $ 120
Sep 8, 2021 $ 61.35
-1.68%
$ 122.7 billion $ 61
Sep 7, 2021 $ 62.4
+0.80%
$ 124.8 billion $ 2,807
Jul 27, 2021 $ 60.68
+0.86%
$ 121.36 billion $ 303
Jul 26, 2021 $ 60.14
+3.83%
$ 120.29 billion $ 301
Jul 25, 2021 $ 57.89
+0.06%
$ 9.73 million $ 289
Jul 24, 2021 $ 57.84
-0.10%
$ 9.72 million $ 289
Jul 23, 2021 $ 57.87
+0.06%
$ 9.72 million $ 289
Jul 12, 2021 $ 55.44
-0.13%
$ 9.32 million $ 109
Jul 11, 2021 $ 55.51
-0.01%
$ 9.33 million $ 111
Jul 10, 2021 $ 55.68
+0.59%
$ 9.36 million $ 111
Jul 9, 2021 $ 55.38
+0.83%
$ 9.31 million $ 110
Jul 7, 2021 $ 53.4
-0.07%
$ 8.97 million $ 107
Jul 6, 2021 $ 53.39
-3.97%
$ 8.97 million $ 214
Jun 2, 2021 $ 58.02
-0.70%
$ 9.75 million $ 174
Jun 1, 2021 $ 58.4
+5.09%
$ 9.81 million $ 175
May 12, 2021 $ 55.55
-1.58%
$ 9.33 million $ 56
May 11, 2021 $ 56.45
-1.83%
$ 9.49 million $ 56
May 10, 2021 $ 57.5
-2.53%
$ 9.66 million $ 57
Apr 7, 2021 $ 48.29
+0.82%
$ 8.12 million $ 48
Apr 6, 2021 $ 47.91
+2.50%
$ 8.05 million $ 48
Apr 5, 2021 $ 46.72
+0.04%
$ 7.85 million $ 47
Apr 4, 2021 $ 46.7
+0.00%
$ 7.85 million $ 47
Apr 3, 2021 $ 46.71
-0.14%
$ 7.85 million $ 47
Apr 2, 2021 $ 46.78
+0.44%
$ 7.86 million $ 47
Apr 1, 2021 $ 46.58
-1.25%
$ 7.83 million $ 47
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 4, 2021 $ 42.55
-1.59%
$ 7.15 million $ 723
Mar 3, 2021 $ 43.26
-2.12%
$ 7.27 million $ 1,644
Feb 24, 2021 $ 42.53
+0.07%
$ 7.15 million $ 43
Feb 23, 2021 $ 42.44
+1.25%
$ 7.13 million $ 42
Download