IOCoin Historical Data

IOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0338
-0.87%
$ -- $ 3
Oct 9, 2023 $ 0.0341
+9.45%
$ -- $ 97
Oct 8, 2023 $ 0.0283
+0.23%
$ -- $ 6
Oct 7, 2023 $ 0.0282
-1.08%
$ -- $ 6
Oct 4, 2023 $ 0.0284
+0.60%
$ -- $ 3
Oct 3, 2023 $ 0.0282
-0.47%
$ -- $ 3
Oct 2, 2023 $ 0.0284
-1.29%
$ -- $ 10
Oct 1, 2023 $ 0.0287
+36.56%
$ -- $ 214
Sep 30, 2023 $ 0.0211
+8.65%
$ -- $ 14
Sep 29, 2023 $ 0.0194
-3.12%
$ -- $ 3
Sep 28, 2023 $ 0.02
-2.74%
$ -- $ 5
Sep 27, 2023 $ 0.0206
+0.56%
$ -- $ 3
Sep 26, 2023 $ 0.0204
+4.98%
$ -- $ 2,692
Sep 25, 2023 $ 0.0195
+13.43%
$ -- $ 139
Sep 24, 2023 $ 0.0172
+2.11%
$ -- $ 8
Sep 23, 2023 $ 0.0168
+0.02%
$ -- $ 43
Sep 19, 2023 $ 0.0163
+0.93%
$ -- $ 422
Sep 18, 2023 $ 0.0161
+1.69%
$ -- $ 512
Sep 15, 2023 $ 0.0106
-0.10%
$ -- $ 174
Sep 14, 2023 $ 0.0106
+1.13%
$ -- $ 200
Sep 13, 2023 $ 0.0156
+0.33%
$ -- $ 12
Sep 12, 2023 $ 0.0156
+2.58%
$ -- $ 12
Sep 11, 2023 $ 0.0152
-10.27%
$ -- $ 12
Sep 10, 2023 $ 0.0169
+55.04%
$ -- $ 186
Sep 9, 2023 $ 0.0109
-0.47%
$ -- $ 13
Sep 5, 2023 $ 0.0106
-0.19%
$ -- $ 1
Sep 4, 2023 $ 0.0106
-0.40%
$ -- $ 1
Aug 26, 2023 $ 0.0105
+0.65%
$ -- $ 4
Aug 25, 2023 $ 0.0104
+0.07%
$ -- $ 4
Aug 20, 2023 $ 0.0105
+0.07%
$ -- $ 8
Aug 19, 2023 $ 0.0105
+0.72%
$ -- $ 8
Aug 8, 2023 $ 0.0111
+2.48%
$ -- $ 104
Aug 7, 2023 $ 0.0108
+0.68%
$ -- $ 102
Aug 6, 2023 $ 0.0125
+0.00%
$ -- $ 248
Aug 5, 2023 $ 0.0131
-0.21%
$ -- $ 0
Aug 4, 2023 $ 0.0131
-16.84%
$ -- $ 167
Aug 3, 2023 $ 0.0214
-18.72%
$ -- $ 15
Aug 2, 2023 $ 0.023
-1.74%
$ -- $ 7
Aug 1, 2023 $ 0.0234
+1.18%
$ -- $ 7
Jul 31, 2023 $ 0.0231
-0.70%
$ -- $ 7
Jul 30, 2023 $ 0.0247
+0.07%
$ -- $ 8
Jul 29, 2023 $ 0.0247
-3.47%
$ -- $ 135
Jul 28, 2023 $ 0.0155
+13.15%
$ -- $ 127
Jul 27, 2023 $ 0.0137
+22.62%
$ -- $ 348
Jul 26, 2023 $ 0.0177
-31.20%
$ -- $ 480
Jul 25, 2023 $ 0.0257
+51.67%
$ -- $ 417
Jul 22, 2023 $ 0.0105
-0.17%
$ -- $ 11
Jul 21, 2023 $ 0.0105
+0.16%
$ -- $ 11
Jul 20, 2023 $ 0.0173
-1.50%
$ -- $ 207
Jul 19, 2023 $ 0.0102
+0.51%
$ -- $ 2