Coinranking
IOCoin Historical Data
IOC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2023 | $0.0338 | -0.87% | ||
| Oct 9, 2023 | $0.0341 | +9.45% | ||
| Oct 8, 2023 | $0.0283 | +0.23% | ||
| Oct 7, 2023 | $0.0282 | -1.08% | ||
| Oct 4, 2023 | $0.0284 | +0.60% | ||
| Oct 3, 2023 | $0.0282 | -0.47% | ||
| Oct 2, 2023 | $0.0284 | -1.29% | ||
| Oct 1, 2023 | $0.0287 | +36.56% | ||
| Sep 30, 2023 | $0.0211 | +8.65% | ||
| Sep 29, 2023 | $0.0194 | -3.12% | ||
| Sep 28, 2023 | $0.02 | -2.74% | ||
| Sep 27, 2023 | $0.0206 | +0.56% | ||
| Sep 26, 2023 | $0.0204 | +4.98% | ||
| Sep 25, 2023 | $0.0195 | +13.43% | ||
| Sep 24, 2023 | $0.0172 | +2.11% | ||
| Sep 23, 2023 | $0.0168 | +0.02% | ||
| Sep 19, 2023 | $0.0163 | +0.93% | ||
| Sep 18, 2023 | $0.0161 | +1.69% | ||
| Sep 15, 2023 | $0.0106 | -0.10% | ||
| Sep 14, 2023 | $0.0106 | +1.13% | ||
| Sep 13, 2023 | $0.0156 | +0.33% | ||
| Sep 12, 2023 | $0.0156 | +2.58% | ||
| Sep 11, 2023 | $0.0152 | -10.27% | ||
| Sep 10, 2023 | $0.0169 | +55.04% | ||
| Sep 9, 2023 | $0.0109 | -0.47% | ||
| Sep 5, 2023 | $0.0106 | -0.19% | ||
| Sep 4, 2023 | $0.0106 | -0.40% | ||
| Aug 26, 2023 | $0.0105 | +0.65% | ||
| Aug 25, 2023 | $0.0104 | +0.07% | ||
| Aug 20, 2023 | $0.0105 | +0.07% | ||
| Aug 19, 2023 | $0.0105 | +0.72% | ||
| Aug 8, 2023 | $0.0111 | +2.48% | ||
| Aug 7, 2023 | $0.0108 | +0.68% | ||
| Aug 6, 2023 | $0.0125 | +0.00% | ||
| Aug 5, 2023 | $0.0131 | -0.21% | ||
| Aug 4, 2023 | $0.0131 | -16.84% | ||
| Aug 3, 2023 | $0.0214 | -18.72% | ||
| Aug 2, 2023 | $0.023 | -1.74% | ||
| Aug 1, 2023 | $0.0234 | +1.18% | ||
| Jul 31, 2023 | $0.0231 | -0.70% | ||
| Jul 30, 2023 | $0.0247 | +0.07% | ||
| Jul 29, 2023 | $0.0247 | -3.47% | ||
| Jul 28, 2023 | $0.0155 | +13.15% | ||
| Jul 27, 2023 | $0.0137 | +22.62% | ||
| Jul 26, 2023 | $0.0177 | -31.20% | ||
| Jul 25, 2023 | $0.0257 | +51.67% | ||
| Jul 22, 2023 | $0.0105 | -0.17% | ||
| Jul 21, 2023 | $0.0105 | +0.16% | ||
| Jul 20, 2023 | $0.0173 | -1.50% | ||
| Jul 19, 2023 | $0.0102 | +0.51% | ||