IOCoin Historical Data

IOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.0338
-0.87%
$-- $3
Oct 9, 2023 $0.0341
+9.45%
$-- $97
Oct 8, 2023 $0.0283
+0.23%
$-- $6
Oct 7, 2023 $0.0282
-1.08%
$-- $6
Oct 4, 2023 $0.0284
+0.60%
$-- $3
Oct 3, 2023 $0.0282
-0.47%
$-- $3
Oct 2, 2023 $0.0284
-1.29%
$-- $10
Oct 1, 2023 $0.0287
+36.56%
$-- $214
Sep 30, 2023 $0.0211
+8.65%
$-- $14
Sep 29, 2023 $0.0194
-3.12%
$-- $3
Sep 28, 2023 $0.02
-2.74%
$-- $5
Sep 27, 2023 $0.0206
+0.56%
$-- $3
Sep 26, 2023 $0.0204
+4.98%
$-- $2,692
Sep 25, 2023 $0.0195
+13.43%
$-- $139
Sep 24, 2023 $0.0172
+2.11%
$-- $8
Sep 23, 2023 $0.0168
+0.02%
$-- $43
Sep 19, 2023 $0.0163
+0.93%
$-- $422
Sep 18, 2023 $0.0161
+1.69%
$-- $512
Sep 15, 2023 $0.0106
-0.10%
$-- $174
Sep 14, 2023 $0.0106
+1.13%
$-- $200
Sep 13, 2023 $0.0156
+0.33%
$-- $12
Sep 12, 2023 $0.0156
+2.58%
$-- $12
Sep 11, 2023 $0.0152
-10.27%
$-- $12
Sep 10, 2023 $0.0169
+55.04%
$-- $186
Sep 9, 2023 $0.0109
-0.47%
$-- $13
Sep 5, 2023 $0.0106
-0.19%
$-- $1
Sep 4, 2023 $0.0106
-0.40%
$-- $1
Aug 26, 2023 $0.0105
+0.65%
$-- $4
Aug 25, 2023 $0.0104
+0.07%
$-- $4
Aug 20, 2023 $0.0105
+0.07%
$-- $8
Aug 19, 2023 $0.0105
+0.72%
$-- $8
Aug 8, 2023 $0.0111
+2.48%
$-- $104
Aug 7, 2023 $0.0108
+0.68%
$-- $102
Aug 6, 2023 $0.0125
+0.00%
$-- $248
Aug 5, 2023 $0.0131
-0.21%
$-- $0
Aug 4, 2023 $0.0131
-16.84%
$-- $167
Aug 3, 2023 $0.0214
-18.72%
$-- $15
Aug 2, 2023 $0.023
-1.74%
$-- $7
Aug 1, 2023 $0.0234
+1.18%
$-- $7
Jul 31, 2023 $0.0231
-0.70%
$-- $7
Jul 30, 2023 $0.0247
+0.07%
$-- $8
Jul 29, 2023 $0.0247
-3.47%
$-- $135
Jul 28, 2023 $0.0155
+13.15%
$-- $127
Jul 27, 2023 $0.0137
+22.62%
$-- $348
Jul 26, 2023 $0.0177
-31.20%
$-- $480
Jul 25, 2023 $0.0257
+51.67%
$-- $417
Jul 22, 2023 $0.0105
-0.17%
$-- $11
Jul 21, 2023 $0.0105
+0.16%
$-- $11
Jul 20, 2023 $0.0173
-1.50%
$-- $207
Jul 19, 2023 $0.0102
+0.51%
$-- $2