IOCoin Historical Data

IOC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.0717
-7.89%
$ 1.22 million $ 567
Dec 23, 2021 $ 0.0778
+12.44%
$ 1.33 million $ 394
Dec 22, 2021 $ 0.0691
+0.07%
$ 1.18 million $ 5,432
Dec 21, 2021 $ 0.0691
+3.52%
$ 1.18 million $ 75
Dec 20, 2021 $ 0.0667
+0.60%
$ 1.14 million $ 536
Dec 19, 2021 $ 0.0664
+1.87%
$ 1.13 million $ 47
Dec 18, 2021 $ 0.0652
+0.08%
$ 1.11 million $ 1,436
Dec 17, 2021 $ 0.0653
-17.01%
$ 1.11 million $ 1,837
Dec 16, 2021 $ 0.0787
-8.04%
$ 1.34 million $ 1,012
Dec 15, 2021 $ 0.0857
+23.97%
$ 1.46 million $ 25,482
Dec 14, 2021 $ 0.0692
+6.76%
$ 1.18 million $ 368
Dec 13, 2021 $ 0.065
-20.42%
$ 1.11 million $ 1,784
Dec 12, 2021 $ 0.0816
+6.73%
$ 1.39 million $ 90
Dec 11, 2021 $ 0.0764
-2.08%
$ 1.3 million $ 584
Dec 10, 2021 $ 0.0779
-2.65%
$ 1.33 million $ 1,768
Dec 9, 2021 $ 0.0802
-2.14%
$ 1.37 million $ 1,570
Dec 8, 2021 $ 0.0818
+5.02%
$ 1.4 million $ 119
Dec 7, 2021 $ 0.078
+0.12%
$ 1.33 million $ 375
Dec 6, 2021 $ 0.0779
-6.75%
$ 1.33 million $ 1,345
Dec 5, 2021 $ 0.0835
+9.91%
$ 1.43 million $ 2,792
Dec 4, 2021 $ 0.0758
-12.83%
$ 1.29 million $ 955
Dec 3, 2021 $ 0.0868
-3.25%
$ 1.48 million $ 3,922
Dec 2, 2021 $ 0.0898
-1.69%
$ 1.53 million $ 228
Dec 1, 2021 $ 0.0914
-6.97%
$ 1.56 million $ 1,139
Nov 30, 2021 $ 0.0986
-0.54%
$ 1.68 million $ 573
Nov 29, 2021 $ 0.0993
-6.13%
$ 1.7 million $ 2,268
Nov 28, 2021 $ 0.106
+10.51%
$ 1.8 million $ 9,394
Nov 27, 2021 $ 0.0955
-4.97%
$ 1.63 million $ 2,121
Nov 26, 2021 $ 0.1
-4.00%
$ 1.71 million $ 2,126
Nov 25, 2021 $ 0.104
-1.89%
$ 1.78 million $ 1,701
Nov 24, 2021 $ 0.106
-0.73%
$ 1.81 million $ 982
Nov 23, 2021 $ 0.107
+0.74%
$ 1.82 million $ 399
Nov 22, 2021 $ 0.106
-1.79%
$ 1.81 million $ 5,781
Nov 21, 2021 $ 0.108
-3.32%
$ 1.84 million $ 1,367
Nov 20, 2021 $ 0.112
-2.08%
$ 1.91 million $ 1,451
Nov 19, 2021 $ 0.114
+5.87%
$ 1.95 million $ 1,380
Nov 18, 2021 $ 0.107
-7.57%
$ 1.84 million $ 1,068
Nov 17, 2021 $ 0.116
+1.42%
$ 1.99 million $ 233
Nov 16, 2021 $ 0.115
-5.39%
$ 1.96 million $ 633
Nov 15, 2021 $ 0.122
-0.99%
$ 2.09 million $ 4,015
Nov 14, 2021 $ 0.123
-6.99%
$ 2.1 million $ 2,961
Nov 13, 2021 $ 0.132
-1.69%
$ 2.25 million $ 1,052
Nov 12, 2021 $ 0.134
+2.51%
$ 2.29 million $ 4,922
Nov 11, 2021 $ 0.131
+3.18%
$ 2.24 million $ 2,098
Nov 10, 2021 $ 0.127
-0.46%
$ 2.17 million $ 51,229
Nov 9, 2021 $ 0.128
-0.45%
$ 2.18 million $ 3,311
Nov 8, 2021 $ 0.128
+5.57%
$ 2.19 million $ 757
Nov 7, 2021 $ 0.121
+1.79%
$ 2.07 million $ 7,789
Nov 6, 2021 $ 0.119
-3.32%
$ 2.03 million $ 1,876
Nov 5, 2021 $ 0.123
+5.14%
$ 2.11 million $ 1,895