IOCoin Historical Data

IOC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $0.054
-6.91%
$922,454 $142
Feb 11, 2022 $0.0581
+1.28%
$991,620 $264
Feb 10, 2022 $0.0574
-4.05%
$980,784 $141
Feb 9, 2022 $0.0599
+4.45%
$1.02 million $1,173
Feb 8, 2022 $0.0573
-4.00%
$978,910 $146
Feb 7, 2022 $0.0596
+3.47%
$1.02 million $67
Feb 6, 2022 $0.0577
+9.53%
$984,426 $574
Feb 5, 2022 $0.0526
-2.35%
$898,401 $895
Feb 4, 2022 $0.054
+2.11%
$921,866 $190
Feb 3, 2022 $0.0528
+3.55%
$900,945 $1,197
Feb 2, 2022 $0.0509
-1.90%
$869,701 $361
Feb 1, 2022 $0.0519
-4.04%
$886,464 $18
Jan 31, 2022 $0.0542
+2.07%
$925,361 $317
Jan 30, 2022 $0.0531
+9.58%
$906,575 $467
Jan 29, 2022 $0.0485
+1.06%
$827,273 $122
Jan 28, 2022 $0.048
-9.61%
$819,209 $924
Jan 27, 2022 $0.0531
+13.60%
$907,018 $399
Jan 26, 2022 $0.0486
-0.21%
$830,161 $455
Jan 25, 2022 $0.0488
+0.89%
$832,541 $76
Jan 24, 2022 $0.0484
+3.72%
$826,123 $33
Jan 23, 2022 $0.0467
+2.94%
$797,802 $250
Jan 22, 2022 $0.0454
-8.17%
$774,812 $1,223
Jan 21, 2022 $0.0492
-24.15%
$840,620 $355
Jan 20, 2022 $0.065
-7.61%
$1.11 million $4,723
Jan 19, 2022 $0.0704
+4.05%
$1.2 million $3,669
Jan 18, 2022 $0.0676
-5.07%
$1.15 million $785
Jan 17, 2022 $0.0712
+3.38%
$1.22 million $35
Jan 16, 2022 $0.0689
-0.01%
$1.18 million $469
Jan 15, 2022 $0.0689
-2.30%
$1.18 million $152
Jan 14, 2022 $0.0739
+9.06%
$1.26 million $60
Jan 13, 2022 $0.0677
-6.76%
$1.16 million $153
Jan 12, 2022 $0.0726
+7.28%
$1.24 million $544
Jan 11, 2022 $0.0677
+0.96%
$1.16 million $667
Jan 10, 2022 $0.0671
-8.38%
$1.15 million $32
Jan 9, 2022 $0.0732
+8.70%
$1.25 million $34
Jan 8, 2022 $0.0674
-7.58%
$1.15 million $1,918
Jan 7, 2022 $0.0728
-4.93%
$1.24 million $1,506
Jan 6, 2022 $0.0766
-1.72%
$1.31 million $1,291
Jan 5, 2022 $0.0781
-2.87%
$1.33 million $219
Jan 4, 2022 $0.0805
+9.36%
$1.37 million $4,375
Jan 3, 2022 $0.0736
-5.33%
$1.26 million $836
Jan 2, 2022 $0.0778
+13.11%
$1.33 million $506
Jan 1, 2022 $0.0688
+2.95%
$1.17 million $11
Dec 31, 2021 $0.0667
-0.56%
$1.14 million $150
Dec 30, 2021 $0.067
+1.37%
$1.14 million $427
Dec 29, 2021 $0.0661
-12.76%
$1.13 million $445
Dec 28, 2021 $0.0758
-4.83%
$1.29 million $2,557
Dec 27, 2021 $0.0798
+10.37%
$1.36 million $329
Dec 26, 2021 $0.0722
+1.36%
$1.23 million $245
Dec 25, 2021 $0.0714
-0.41%
$1.22 million $555