IOCoin Historical Data

IOC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2022 $ 0.054
-6.91%
$ 922,454 $ 142
Feb 11, 2022 $ 0.0581
+1.28%
$ 991,620 $ 264
Feb 10, 2022 $ 0.0574
-4.05%
$ 980,784 $ 141
Feb 9, 2022 $ 0.0599
+4.45%
$ 1.02 million $ 1,173
Feb 8, 2022 $ 0.0573
-4.00%
$ 978,910 $ 146
Feb 7, 2022 $ 0.0596
+3.47%
$ 1.02 million $ 67
Feb 6, 2022 $ 0.0577
+9.53%
$ 984,426 $ 574
Feb 5, 2022 $ 0.0526
-2.35%
$ 898,401 $ 895
Feb 4, 2022 $ 0.054
+2.11%
$ 921,866 $ 190
Feb 3, 2022 $ 0.0528
+3.55%
$ 900,945 $ 1,197
Feb 2, 2022 $ 0.0509
-1.90%
$ 869,701 $ 361
Feb 1, 2022 $ 0.0519
-4.04%
$ 886,464 $ 18
Jan 31, 2022 $ 0.0542
+2.07%
$ 925,361 $ 317
Jan 30, 2022 $ 0.0531
+9.58%
$ 906,575 $ 467
Jan 29, 2022 $ 0.0485
+1.06%
$ 827,273 $ 122
Jan 28, 2022 $ 0.048
-9.61%
$ 819,209 $ 924
Jan 27, 2022 $ 0.0531
+13.60%
$ 907,018 $ 399
Jan 26, 2022 $ 0.0486
-0.21%
$ 830,161 $ 455
Jan 25, 2022 $ 0.0488
+0.89%
$ 832,541 $ 76
Jan 24, 2022 $ 0.0484
+3.72%
$ 826,123 $ 33
Jan 23, 2022 $ 0.0467
+2.94%
$ 797,802 $ 250
Jan 22, 2022 $ 0.0454
-8.17%
$ 774,812 $ 1,223
Jan 21, 2022 $ 0.0492
-24.15%
$ 840,620 $ 355
Jan 20, 2022 $ 0.065
-7.61%
$ 1.11 million $ 4,723
Jan 19, 2022 $ 0.0704
+4.05%
$ 1.2 million $ 3,669
Jan 18, 2022 $ 0.0676
-5.07%
$ 1.15 million $ 785
Jan 17, 2022 $ 0.0712
+3.38%
$ 1.22 million $ 35
Jan 16, 2022 $ 0.0689
-0.01%
$ 1.18 million $ 469
Jan 15, 2022 $ 0.0689
-2.30%
$ 1.18 million $ 152
Jan 14, 2022 $ 0.0739
+9.06%
$ 1.26 million $ 60
Jan 13, 2022 $ 0.0677
-6.76%
$ 1.16 million $ 153
Jan 12, 2022 $ 0.0726
+7.28%
$ 1.24 million $ 544
Jan 11, 2022 $ 0.0677
+0.96%
$ 1.16 million $ 667
Jan 10, 2022 $ 0.0671
-8.38%
$ 1.15 million $ 32
Jan 9, 2022 $ 0.0732
+8.70%
$ 1.25 million $ 34
Jan 8, 2022 $ 0.0674
-7.58%
$ 1.15 million $ 1,918
Jan 7, 2022 $ 0.0728
-4.93%
$ 1.24 million $ 1,506
Jan 6, 2022 $ 0.0766
-1.72%
$ 1.31 million $ 1,291
Jan 5, 2022 $ 0.0781
-2.87%
$ 1.33 million $ 219
Jan 4, 2022 $ 0.0805
+9.36%
$ 1.37 million $ 4,375
Jan 3, 2022 $ 0.0736
-5.33%
$ 1.26 million $ 836
Jan 2, 2022 $ 0.0778
+13.11%
$ 1.33 million $ 506
Jan 1, 2022 $ 0.0688
+2.95%
$ 1.17 million $ 11
Dec 31, 2021 $ 0.0667
-0.56%
$ 1.14 million $ 150
Dec 30, 2021 $ 0.067
+1.37%
$ 1.14 million $ 427
Dec 29, 2021 $ 0.0661
-12.76%
$ 1.13 million $ 445
Dec 28, 2021 $ 0.0758
-4.83%
$ 1.29 million $ 2,557
Dec 27, 2021 $ 0.0798
+10.37%
$ 1.36 million $ 329
Dec 26, 2021 $ 0.0722
+1.36%
$ 1.23 million $ 245
Dec 25, 2021 $ 0.0714
-0.41%
$ 1.22 million $ 555