IOCoin Historical Data

IOC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $0.13
+7.14%
$2.23 million $4,476
Jun 4, 2021 $0.122
-10.68%
$2.08 million $4,343
Jun 3, 2021 $0.136
+3.59%
$2.33 million $1,275
Jun 2, 2021 $0.132
+13.26%
$2.25 million $22,170
Jun 1, 2021 $0.116
-5.04%
$1.98 million $4,599
May 30, 2021 $0.124
+4.93%
$2.12 million $4,755
May 29, 2021 $0.118
-7.73%
$2.02 million $3,507
May 28, 2021 $0.128
-5.90%
$2.19 million $3,040
May 27, 2021 $0.136
-3.04%
$2.33 million $4,082
May 26, 2021 $0.14
-2.55%
$2.4 million $3,928
May 25, 2021 $0.144
-13.46%
$2.46 million $17,979
May 24, 2021 $0.166
+21.59%
$2.84 million $29,059
May 23, 2021 $0.137
-15.02%
$2.34 million $5,873
May 22, 2021 $0.161
+12.18%
$2.75 million $54,677
May 21, 2021 $0.144
-10.79%
$2.45 million $6,616
May 20, 2021 $0.161
+5.10%
$2.75 million $10,774
May 19, 2021 $0.153
-11.45%
$2.61 million $15,800
May 18, 2021 $0.173
-0.19%
$2.95 million $1,846
May 17, 2021 $0.173
-8.57%
$2.96 million $6,501
May 16, 2021 $0.189
+2.23%
$3.23 million $4,008
May 15, 2021 $0.185
-1.47%
$3.16 million $1,415
May 14, 2021 $0.188
+0.86%
$3.21 million $4,619
May 13, 2021 $0.186
-9.20%
$3.18 million $10,283
May 12, 2021 $0.206
-9.24%
$3.52 million $2,925
May 11, 2021 $0.227
+2.43%
$3.88 million $5,696
May 10, 2021 $0.222
-7.59%
$3.79 million $5,743
May 9, 2021 $0.24
-0.58%
$4.1 million $4,213
May 8, 2021 $0.241
-2.48%
$4.12 million $10,403
May 7, 2021 $0.247
+5.40%
$4.22 million $13,336
May 6, 2021 $0.235
+1.61%
$4.01 million $14,155
May 5, 2021 $0.231
+7.27%
$3.94 million $11,131
May 4, 2021 $0.215
-6.46%
$3.68 million $9,631
May 3, 2021 $0.23
-2.36%
$3.93 million $6,550
May 2, 2021 $0.236
-5.36%
$4.03 million $11,206
May 1, 2021 $0.249
-0.65%
$4.26 million $7,286
Apr 30, 2021 $0.251
+6.12%
$4.28 million $7,439
Apr 29, 2021 $0.236
+6.77%
$4.04 million $2,914
Apr 28, 2021 $0.221
-7.00%
$3.78 million $5,063
Apr 27, 2021 $0.238
+17.18%
$4.07 million $9,137
Apr 26, 2021 $0.203
+8.75%
$3.47 million $2,799
Apr 25, 2021 $0.187
-3.41%
$3.19 million $1,177
Apr 24, 2021 $0.193
+3.49%
$3.3 million $2,652
Apr 23, 2021 $0.187
-2.52%
$3.19 million $11,046
Apr 22, 2021 $0.192
-14.30%
$3.27 million $9,749
Apr 21, 2021 $0.224
-8.79%
$3.82 million $8,232
Apr 20, 2021 $0.245
+0.23%
$4.19 million $9,102
Apr 19, 2021 $0.245
+1.57%
$4.18 million $19,568
Apr 18, 2021 $0.241
-3.03%
$4.11 million $56,859
Apr 17, 2021 $0.248
+15.49%
$4.24 million $18,525
Apr 16, 2021 $0.215
+1.14%
$3.67 million $10,861