IOCoin Historical Data

IOC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 0.213
-11.59%
$ 3.63 million $ 17,141
Apr 14, 2021 $ 0.24
-6.37%
$ 4.1 million $ 21,943
Apr 13, 2021 $ 0.257
+7.95%
$ 4.38 million $ 10,348
Apr 12, 2021 $ 0.238
-0.11%
$ 4.06 million $ 15,581
Apr 11, 2021 $ 0.238
+3.89%
$ 4.07 million $ 19,280
Apr 10, 2021 $ 0.229
-12.16%
$ 3.91 million $ 27,168
Apr 9, 2021 $ 0.261
+27.28%
$ 4.45 million $ 42,116
Apr 8, 2021 $ 0.205
+3.49%
$ 3.5 million $ 7,553
Apr 7, 2021 $ 0.198
-5.84%
$ 3.38 million $ 25,180
Apr 6, 2021 $ 0.21
-2.66%
$ 3.59 million $ 26,628
Apr 5, 2021 $ 0.216
-8.28%
$ 3.69 million $ 23,731
Apr 4, 2021 $ 0.236
+7.73%
$ 4.02 million $ 7,831
Apr 3, 2021 $ 0.219
-10.11%
$ 3.73 million $ 37,224
Apr 2, 2021 $ 0.243
+10.07%
$ 4.15 million $ 26,268
Apr 1, 2021 $ 0.221
-0.10%
$ 3.77 million $ 12,894
Mar 30, 2021 $ 0.221
-8.86%
$ 3.77 million $ 19,339
Mar 29, 2021 $ 0.242
+3.48%
$ 4.14 million $ 21,999
Mar 28, 2021 $ 0.234
-2.94%
$ 4 million $ 22,502
Mar 27, 2021 $ 0.241
+7.73%
$ 4.12 million $ 27,153
Mar 26, 2021 $ 0.224
+5.78%
$ 3.82 million $ 15,835
Mar 25, 2021 $ 0.212
-10.64%
$ 3.61 million $ 20,083
Mar 24, 2021 $ 0.237
-19.95%
$ 4.05 million $ 37,738
Mar 23, 2021 $ 0.296
-8.43%
$ 5.06 million $ 112,340
Mar 22, 2021 $ 0.323
+11.17%
$ 5.52 million $ 413,821
Mar 21, 2021 $ 0.291
+120.06%
$ 4.97 million $ 156,900
Mar 20, 2021 $ 0.132
+8.20%
$ 2.26 million $ 4,717
Mar 19, 2021 $ 0.122
+3.98%
$ 2.09 million $ 4,010
Mar 18, 2021 $ 0.118
+3.01%
$ 2.01 million $ 2,435
Mar 17, 2021 $ 0.114
-5.77%
$ 1.95 million $ 5,855
Mar 16, 2021 $ 0.121
+14.44%
$ 2.07 million $ 2,628
Mar 15, 2021 $ 0.106
-8.25%
$ 1.8 million $ 5,136
Mar 14, 2021 $ 0.115
-3.97%
$ 1.97 million $ 8,918
Mar 13, 2021 $ 0.12
+12.21%
$ 2.05 million $ 8,950
Mar 12, 2021 $ 0.107
-6.82%
$ 1.83 million $ 4,296
Mar 11, 2021 $ 0.115
+0.77%
$ 1.96 million $ 3,841
Mar 10, 2021 $ 0.114
-1.37%
$ 1.95 million $ 2,930
Mar 9, 2021 $ 0.116
+3.91%
$ 1.97 million $ 2,595
Mar 8, 2021 $ 0.111
-2.72%
$ 1.9 million $ 11,263
Mar 7, 2021 $ 0.114
+0.43%
$ 1.95 million $ 11,024
Mar 6, 2021 $ 0.114
-4.74%
$ 1.95 million $ 3,177
Mar 5, 2021 $ 0.12
+1.52%
$ 2.04 million $ 1,314
Mar 4, 2021 $ 0.118
-8.00%
$ 2.01 million $ 3,677
Mar 3, 2021 $ 0.128
+6.65%
$ 2.19 million $ 2,809
Mar 2, 2021 $ 0.12
+12.94%
$ 2.05 million $ 8,782
Mar 1, 2021 $ 0.106
+5.19%
$ 1.82 million $ 5,632
Feb 28, 2021 $ 0.101
-11.55%
$ 1.73 million $ 1,999
Feb 27, 2021 $ 0.115
+2.18%
$ 1.96 million $ 3,726
Feb 26, 2021 $ 0.112
-1.64%
$ 1.91 million $ 7,362
Feb 25, 2021 $ 0.114
-8.70%
$ 1.95 million $ 7,485
Feb 24, 2021 $ 0.125
-6.20%
$ 2.13 million $ 31,422