IOCoin Historical Data

IOC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $0.213
-11.59%
$3.63 million $17,141
Apr 14, 2021 $0.24
-6.37%
$4.1 million $21,943
Apr 13, 2021 $0.257
+7.95%
$4.38 million $10,348
Apr 12, 2021 $0.238
-0.11%
$4.06 million $15,581
Apr 11, 2021 $0.238
+3.89%
$4.07 million $19,280
Apr 10, 2021 $0.229
-12.16%
$3.91 million $27,168
Apr 9, 2021 $0.261
+27.28%
$4.45 million $42,116
Apr 8, 2021 $0.205
+3.49%
$3.5 million $7,553
Apr 7, 2021 $0.198
-5.84%
$3.38 million $25,180
Apr 6, 2021 $0.21
-2.66%
$3.59 million $26,628
Apr 5, 2021 $0.216
-8.28%
$3.69 million $23,731
Apr 4, 2021 $0.236
+7.73%
$4.02 million $7,831
Apr 3, 2021 $0.219
-10.11%
$3.73 million $37,224
Apr 2, 2021 $0.243
+10.07%
$4.15 million $26,268
Apr 1, 2021 $0.221
-0.10%
$3.77 million $12,894
Mar 30, 2021 $0.221
-8.86%
$3.77 million $19,339
Mar 29, 2021 $0.242
+3.48%
$4.14 million $21,999
Mar 28, 2021 $0.234
-2.94%
$4 million $22,502
Mar 27, 2021 $0.241
+7.73%
$4.12 million $27,153
Mar 26, 2021 $0.224
+5.78%
$3.82 million $15,835
Mar 25, 2021 $0.212
-10.64%
$3.61 million $20,083
Mar 24, 2021 $0.237
-19.95%
$4.05 million $37,738
Mar 23, 2021 $0.296
-8.43%
$5.06 million $112,340
Mar 22, 2021 $0.323
+11.17%
$5.52 million $413,821
Mar 21, 2021 $0.291
+120.06%
$4.97 million $156,900
Mar 20, 2021 $0.132
+8.20%
$2.26 million $4,717
Mar 19, 2021 $0.122
+3.98%
$2.09 million $4,010
Mar 18, 2021 $0.118
+3.01%
$2.01 million $2,435
Mar 17, 2021 $0.114
-5.77%
$1.95 million $5,855
Mar 16, 2021 $0.121
+14.44%
$2.07 million $2,628
Mar 15, 2021 $0.106
-8.25%
$1.8 million $5,136
Mar 14, 2021 $0.115
-3.97%
$1.97 million $8,918
Mar 13, 2021 $0.12
+12.21%
$2.05 million $8,950
Mar 12, 2021 $0.107
-6.82%
$1.83 million $4,296
Mar 11, 2021 $0.115
+0.77%
$1.96 million $3,841
Mar 10, 2021 $0.114
-1.37%
$1.95 million $2,930
Mar 9, 2021 $0.116
+3.91%
$1.97 million $2,595
Mar 8, 2021 $0.111
-2.72%
$1.9 million $11,263
Mar 7, 2021 $0.114
+0.43%
$1.95 million $11,024
Mar 6, 2021 $0.114
-4.74%
$1.95 million $3,177
Mar 5, 2021 $0.12
+1.52%
$2.04 million $1,314
Mar 4, 2021 $0.118
-8.00%
$2.01 million $3,677
Mar 3, 2021 $0.128
+6.65%
$2.19 million $2,809
Mar 2, 2021 $0.12
+12.94%
$2.05 million $8,782
Mar 1, 2021 $0.106
+5.19%
$1.82 million $5,632
Feb 28, 2021 $0.101
-11.55%
$1.73 million $1,999
Feb 27, 2021 $0.115
+2.18%
$1.96 million $3,726
Feb 26, 2021 $0.112
-1.64%
$1.91 million $7,362
Feb 25, 2021 $0.114
-8.70%
$1.95 million $7,485
Feb 24, 2021 $0.125
-6.20%
$2.13 million $31,422