IOCoin Historical Data

IOC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0102
-1.01%
$ -- $ 2
Jul 17, 2023 $ 0.0103
+0.70%
$ -- $ 2
Jul 16, 2023 $ 0.0164
+0.10%
$ -- $ 427
Jul 15, 2023 $ 0.0164
-0.17%
$ -- $ 427
Jul 13, 2023 $ 0.0154
+1.56%
$ -- $ 45
Jul 12, 2023 $ 0.0152
+45.54%
$ -- $ 56
Jul 11, 2023 $ 0.0106
+0.03%
$ -- $ 143
Jul 10, 2023 $ 0.0106
+0.80%
$ -- $ 143
Jul 9, 2023 $ 0.0106
-0.36%
$ -- $ 142
Jul 7, 2023 $ 0.00997
+0.91%
$ -- $ 10
Jul 6, 2023 $ 0.0099
-1.32%
$ -- $ 10
Jul 5, 2023 $ 0.0152
-0.94%
$ -- $ 467
Jul 4, 2023 $ 0.0152
-0.50%
$ -- $ 0.1
Jul 3, 2023 $ 0.0153
+27.80%
$ -- $ 492
Jul 2, 2023 $ 0.0119
+39.46%
$ -- $ 1,013
Jul 1, 2023 $ 0.00856
+0.53%
$ -- $ 444
Jun 29, 2023 $ 0.0116
+1.33%
$ -- $ 6
Jun 28, 2023 $ 0.0114
-0.84%
$ -- $ 113
Jun 26, 2023 $ 0.00886
+0.22%
$ -- $ 4
Jun 25, 2023 $ 0.00884
+37.82%
$ -- $ 4
Jun 24, 2023 $ 0.00642
-0.44%
$ -- $ 32
Jun 6, 2023 $ 0.011
+1.57%
$ -- $ 10
Jun 5, 2023 $ 0.0108
-3.58%
$ -- $ 10
May 17, 2023 $ 0.00546
+0.96%
$ -- $ 7
May 16, 2023 $ 0.00541
-0.05%
$ -- $ 7
May 11, 2023 $ 0.00542
-2.09%
$ -- $ 1
May 10, 2023 $ 0.00553
+0.01%
$ -- $ 1
May 9, 2023 $ 0.00553
-9.10%
$ -- $ 26
May 8, 2023 $ 0.00559
-2.61%
$ -- $ 75
May 7, 2023 $ 0.00573
-0.97%
$ -- $ 77
May 6, 2023 $ 0.00579
-21.54%
$ -- $ 150
May 5, 2023 $ 0.00738
+1.42%
$ -- $ 4
May 2, 2023 $ 0.00702
-0.04%
$ -- $ 1
May 1, 2023 $ 0.00703
-45.69%
$ -- $ 1
Apr 30, 2023 $ 0.013
+0.11%
$ -- $ 177
Apr 21, 2023 $ 0.00614
-1.80%
$ -- $ 16
Apr 20, 2023 $ 0.00625
-0.95%
$ -- $ 17
Apr 15, 2023 $ 0.00853
+27.03%
$ -- $ 109
Apr 14, 2023 $ 0.00672
+0.59%
$ -- $ 110
Apr 12, 2023 $ 0.012
-1.23%
$ -- $ 59
Apr 11, 2023 $ 0.0121
+1.92%
$ -- $ 60
Apr 10, 2023 $ 0.0119
+3.94%
$ -- $ 61
Apr 5, 2023 $ 0.0114
+1.31%
$ -- $ 9
Apr 4, 2023 $ 0.0113
-0.49%
$ -- $ 9
Apr 2, 2023 $ 0.0111
-0.48%
$ -- $ 100
Apr 1, 2023 $ 0.0111
+0.03%
$ -- $ 101
Mar 31, 2023 $ 0.0111
+4.31%
$ -- $ 119
Mar 30, 2023 $ 0.0107
+6.52%
$ -- $ 57
Mar 26, 2023 $ 0.00948
+1.25%
$ -- $ 13
Mar 25, 2023 $ 0.00936
+3.23%
$ -- $ 34