Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IOCoin Historical Data

IOC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2023 $0.0102
-1.01%
$-- $2
Jul 17, 2023 $0.0103
+0.70%
$-- $2
Jul 16, 2023 $0.0164
+0.10%
$-- $427
Jul 15, 2023 $0.0164
-0.17%
$-- $427
Jul 13, 2023 $0.0154
+1.56%
$-- $45
Jul 12, 2023 $0.0152
+45.54%
$-- $56
Jul 11, 2023 $0.0106
+0.03%
$-- $143
Jul 10, 2023 $0.0106
+0.80%
$-- $143
Jul 9, 2023 $0.0106
-0.36%
$-- $142
Jul 7, 2023 $0.00997
+0.91%
$-- $10
Jul 6, 2023 $0.0099
-1.32%
$-- $10
Jul 5, 2023 $0.0152
-0.94%
$-- $467
Jul 4, 2023 $0.0152
-0.50%
$-- $0.1
Jul 3, 2023 $0.0153
+27.80%
$-- $492
Jul 2, 2023 $0.0119
+39.46%
$-- $1,013
Jul 1, 2023 $0.00856
+0.53%
$-- $444
Jun 29, 2023 $0.0116
+1.33%
$-- $6
Jun 28, 2023 $0.0114
-0.84%
$-- $113
Jun 26, 2023 $0.00886
+0.22%
$-- $4
Jun 25, 2023 $0.00884
+37.82%
$-- $4
Jun 24, 2023 $0.00642
-0.44%
$-- $32
Jun 6, 2023 $0.011
+1.57%
$-- $10
Jun 5, 2023 $0.0108
-3.58%
$-- $10
May 17, 2023 $0.00546
+0.96%
$-- $7
May 16, 2023 $0.00541
-0.05%
$-- $7
May 11, 2023 $0.00542
-2.09%
$-- $1
May 10, 2023 $0.00553
+0.01%
$-- $1
May 9, 2023 $0.00553
-9.10%
$-- $26
May 8, 2023 $0.00559
-2.61%
$-- $75
May 7, 2023 $0.00573
-0.97%
$-- $77
May 6, 2023 $0.00579
-21.54%
$-- $150
May 5, 2023 $0.00738
+1.42%
$-- $4
May 2, 2023 $0.00702
-0.04%
$-- $1
May 1, 2023 $0.00703
-45.69%
$-- $1
Apr 30, 2023 $0.013
+0.11%
$-- $177
Apr 21, 2023 $0.00614
-1.80%
$-- $16
Apr 20, 2023 $0.00625
-0.95%
$-- $17
Apr 15, 2023 $0.00853
+27.03%
$-- $109
Apr 14, 2023 $0.00672
+0.59%
$-- $110
Apr 12, 2023 $0.012
-1.23%
$-- $59
Apr 11, 2023 $0.0121
+1.92%
$-- $60
Apr 10, 2023 $0.0119
+3.94%
$-- $61
Apr 5, 2023 $0.0114
+1.31%
$-- $9
Apr 4, 2023 $0.0113
-0.49%
$-- $9
Apr 2, 2023 $0.0111
-0.48%
$-- $100
Apr 1, 2023 $0.0111
+0.03%
$-- $101
Mar 31, 2023 $0.0111
+4.31%
$-- $119
Mar 30, 2023 $0.0107
+6.52%
$-- $57
Mar 26, 2023 $0.00948
+1.25%
$-- $13
Mar 25, 2023 $0.00936
+3.23%
$-- $34