IOCoin Historical Data

IOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0739
-42.88%
$ -- $ 162,775
Sep 2019 $ 0.129
+3.12%
$ -- $ 25,143
Aug 2019 $ 0.125
-0.69%
$ -- $ 38,568
Jul 2019 $ 0.126
+6.16%
$ -- $ 57,237
Jun 2019 $ 0.119
-40.46%
$ -- $ 154,150
May 2019 $ 0.197
-25.57%
$ -- $ 85,528
Apr 2019 $ 0.264
+7.08%
$ -- $ 225,079
Mar 2019 $ 0.247
+65.27%
$ -- $ 116,994
Feb 2019 $ 0.149
+20.44%
$ -- $ 20,414
Jan 2019 $ 0.124
-1.88%
$ -- $ 132,454
Dec 2018 $ 0.126
-4.04%
$ -- $ 46,662
Nov 2018 $ 0.132
-41.81%
$ 2.25 million $ 162,186
Oct 2018 $ 0.231
-13.34%
$ -- $ 201,314
Sep 2018 $ 0.265
-26.25%
$ -- $ 198,709
Aug 2018 $ 0.35
-16.79%
$ -- $ 209,138
Jul 2018 $ 0.443
-10.57%
$ -- $ 219,090
Jun 2018 $ 0.444
-48.14%
$ -- $ 197,715
May 2018 $ 0.873
-44.29%
$ -- $ 264,217
Apr 2018 $ 1.62
+72.26%
$ -- $ 237,493
Mar 2018 $ 0.924
-49.21%
$ -- $ 285,002
Feb 2018 $ 1.9
-38.46%
$ -- $ 264,143
Jan 2018 $ 3.63
+14.48%
$ -- $ 407,964
Dec 2017 $ 3.21
+0.99%
$ -- $ 464,443
Nov 2017 $ 3.61
+5.98%
$ -- $ 229,745
Oct 2017 $ 3.58
+4.32%
$ -- $ 162,122
Sep 2017 $ 3.31
+24.45%
$ -- $ 122,878
Aug 2017 $ 2.58
+193.73%
$ -- $ 119,376
Jul 2017 $ 0.84
-19.21%
$ -- $ 78,298
Jun 2017 $ 1.24
+51.35%
$ -- $ 78,969
May 2017 $ 0.792
+89.72%
$ -- $ 58,205
Apr 2017 $ 0.423
-5.56%
$ -- $ 36,457
Mar 2017 $ 0.454
+9.38%
$ -- $ 35,007
Feb 2017 $ 0.403
+14.62%
$ -- $ 29,717
Jan 2017 $ 0.369
-0.99%
$ -- $ 28,200
Dec 2016 $ 0.365
+46.14%
$ -- $ 25,548
Nov 2016 $ 0.24
-9.83%
$ -- $ 21,724
Oct 2016 $ 0.271
-5.24%
$ -- $ 19,886
Sep 2016 $ 0.338
+113.54%
$ -- $ 18,172
Aug 2016 $ 0.155
+29.68%
$ -- $ 17,919
Jul 2016 $ 0.127
+88.05%
$ -- $ 20,465
Jun 2016 $ 0.0665
+18.45%
$ -- $ 19,189
May 2016 $ 0.0507
-6.92%
$ -- $ 14,302
Apr 2016 $ 0.0592
-31.01%
$ -- $ 13,003
Mar 2016 $ 0.0636
+287.03%
$ -- $ 12,864
Feb 2016 $ 0.0149
-7.04%
$ -- $ 11,710
Jan 2016 $ 0.0169
-1.97%
$ -- $ 12,739
Dec 2015 $ 0.0164
+39.78%
$ -- $ 13,130
Nov 2015 $ 0.0119
-7.95%
$ -- $ 10,407
Oct 2015 $ 0.0121
+22.40%
$ -- $ 8,212
Sep 2015 $ 0.0107
-5.15%
$ -- $ 6,998