IOCoin Historical Data

IOC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $0.0739
-42.88%
$-- $162,775
Sep 2019 $0.129
+3.12%
$-- $25,143
Aug 2019 $0.125
-0.69%
$-- $38,568
Jul 2019 $0.126
+6.16%
$-- $57,237
Jun 2019 $0.119
-40.46%
$-- $154,150
May 2019 $0.197
-25.57%
$-- $85,528
Apr 2019 $0.264
+7.08%
$-- $225,079
Mar 2019 $0.247
+65.27%
$-- $116,994
Feb 2019 $0.149
+20.44%
$-- $20,414
Jan 2019 $0.124
-1.88%
$-- $132,454
Dec 2018 $0.126
-4.04%
$-- $46,662
Nov 2018 $0.132
-41.81%
$2.25 million $162,186
Oct 2018 $0.231
-13.34%
$-- $201,314
Sep 2018 $0.265
-26.25%
$-- $198,709
Aug 2018 $0.35
-16.79%
$-- $209,138
Jul 2018 $0.443
-10.57%
$-- $219,090
Jun 2018 $0.444
-48.14%
$-- $197,715
May 2018 $0.873
-44.29%
$-- $264,217
Apr 2018 $1.62
+72.26%
$-- $237,493
Mar 2018 $0.924
-49.21%
$-- $285,002
Feb 2018 $1.9
-38.46%
$-- $264,143
Jan 2018 $3.63
+14.48%
$-- $407,964
Dec 2017 $3.21
+0.99%
$-- $464,443
Nov 2017 $3.61
+5.98%
$-- $229,745
Oct 2017 $3.58
+4.32%
$-- $162,122
Sep 2017 $3.31
+24.45%
$-- $122,878
Aug 2017 $2.58
+193.73%
$-- $119,376
Jul 2017 $0.84
-19.21%
$-- $78,298
Jun 2017 $1.24
+51.35%
$-- $78,969
May 2017 $0.792
+89.72%
$-- $58,205
Apr 2017 $0.423
-5.56%
$-- $36,457
Mar 2017 $0.454
+9.38%
$-- $35,007
Feb 2017 $0.403
+14.62%
$-- $29,717
Jan 2017 $0.369
-0.99%
$-- $28,200
Dec 2016 $0.365
+46.14%
$-- $25,548
Nov 2016 $0.24
-9.83%
$-- $21,724
Oct 2016 $0.271
-5.24%
$-- $19,886
Sep 2016 $0.338
+113.54%
$-- $18,172
Aug 2016 $0.155
+29.68%
$-- $17,919
Jul 2016 $0.127
+88.05%
$-- $20,465
Jun 2016 $0.0665
+18.45%
$-- $19,189
May 2016 $0.0507
-6.92%
$-- $14,302
Apr 2016 $0.0592
-31.01%
$-- $13,003
Mar 2016 $0.0636
+287.03%
$-- $12,864
Feb 2016 $0.0149
-7.04%
$-- $11,710
Jan 2016 $0.0169
-1.97%
$-- $12,739
Dec 2015 $0.0164
+39.78%
$-- $13,130
Nov 2015 $0.0119
-7.95%
$-- $10,407
Oct 2015 $0.0121
+22.40%
$-- $8,212
Sep 2015 $0.0107
-5.15%
$-- $6,998