Coinranking
IOCoin Historical Data
IOC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 2018 | $ 0.431 | +0.00% | ||
| Jul 15, 2018 | $ 0.421 | +0.00% | ||
| Jul 14, 2018 | $ 0.415 | +0.00% | ||
| Jul 13, 2018 | $ 0.407 | +0.00% | ||
| Jul 12, 2018 | $ 0.44 | +0.00% | ||
| Jul 11, 2018 | $ 0.459 | +0.00% | ||
| Jul 10, 2018 | $ 0.513 | +0.00% | ||
| Jul 9, 2018 | $ 0.523 | +0.00% | ||
| Jul 8, 2018 | $ 0.52 | +0.00% | ||
| Jul 7, 2018 | $ 0.523 | +0.00% | ||
| Jul 6, 2018 | $ 0.532 | +0.00% | ||
| Jul 5, 2018 | $ 0.53 | +0.00% | ||
| Jul 4, 2018 | $ 0.524 | +0.00% | ||
| Jul 3, 2018 | $ 0.523 | +0.00% | ||
| Jul 2, 2018 | $ 0.514 | +0.00% | ||
| Jul 1, 2018 | $ 0.496 | +0.00% | ||
| Jun 30, 2018 | $ 0.444 | +0.00% | ||
| Jun 29, 2018 | $ 0.454 | +0.00% | ||
| Jun 28, 2018 | $ 0.448 | +0.00% | ||
| Jun 27, 2018 | $ 0.458 | +0.00% | ||
| Jun 26, 2018 | $ 0.438 | +0.00% | ||
| Jun 25, 2018 | $ 0.432 | +0.00% | ||
| Jun 24, 2018 | $ 0.48 | +0.00% | ||
| Jun 23, 2018 | $ 0.525 | +0.00% | ||
| Jun 22, 2018 | $ 0.592 | +0.00% | ||
| Jun 21, 2018 | $ 0.607 | +0.00% | ||
| Jun 20, 2018 | $ 0.642 | +0.00% | ||
| Jun 19, 2018 | $ 0.597 | +0.00% | ||
| Jun 18, 2018 | $ 0.582 | +0.00% | ||
| Jun 17, 2018 | $ 0.576 | +0.00% | ||
| Jun 16, 2018 | $ 0.617 | +0.00% | ||
| Jun 15, 2018 | $ 0.635 | +0.00% | ||
| Jun 14, 2018 | $ 0.67 | +0.00% | ||
| Jun 13, 2018 | $ 0.742 | +0.00% | ||
| Jun 12, 2018 | $ 0.716 | +0.00% | ||
| Jun 11, 2018 | $ 0.749 | +0.00% | ||
| Jun 10, 2018 | $ 0.84 | +0.00% | ||
| Jun 8, 2018 | $ 0.855 | +0.00% | ||
| Jun 7, 2018 | $ 0.892 | +0.00% | ||
| Jun 6, 2018 | $ 0.875 | +0.00% | ||
| Jun 5, 2018 | $ 0.856 | +0.00% | ||
| Jun 4, 2018 | $ 0.857 | +0.00% | ||
| Jun 3, 2018 | $ 0.864 | +0.00% | ||
| Jun 2, 2018 | $ 0.867 | +0.00% | ||
| Jun 1, 2018 | $ 0.856 | +0.00% | ||
| May 31, 2018 | $ 0.873 | +0.00% | ||
| May 30, 2018 | $ 0.894 | +0.00% | ||
| May 29, 2018 | $ 0.935 | +0.00% | ||
| May 28, 2018 | $ 0.937 | +0.00% | ||
| May 27, 2018 | $ 0.958 | +0.00% | ||