IOCoin Historical Data

IOC Page 35
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $0.431
+0.00%
$-- $6,334
Jul 15, 2018 $0.421
+0.00%
$-- $6,257
Jul 14, 2018 $0.415
+0.00%
$-- $6,259
Jul 13, 2018 $0.407
+0.00%
$-- $6,248
Jul 12, 2018 $0.44
+0.00%
$-- $6,395
Jul 11, 2018 $0.459
+0.00%
$-- $6,527
Jul 10, 2018 $0.513
+0.00%
$-- $6,779
Jul 9, 2018 $0.523
+0.00%
$-- $6,825
Jul 8, 2018 $0.52
+0.00%
$-- $6,632
Jul 7, 2018 $0.523
+0.00%
$-- $6,623
Jul 6, 2018 $0.532
+0.00%
$-- $6,650
Jul 5, 2018 $0.53
+0.00%
$-- $6,589
Jul 4, 2018 $0.524
+0.00%
$-- $6,614
Jul 3, 2018 $0.523
+0.00%
$-- $6,463
Jul 2, 2018 $0.514
+0.00%
$-- $6,366
Jul 1, 2018 $0.496
+0.00%
$-- $6,381
Jun 30, 2018 $0.444
+0.00%
$-- $5,913
Jun 29, 2018 $0.454
+0.00%
$-- $6,097
Jun 28, 2018 $0.448
+0.00%
$-- $6,114
Jun 27, 2018 $0.458
+0.00%
$-- $6,211
Jun 26, 2018 $0.438
+0.00%
$-- $6,213
Jun 25, 2018 $0.432
+0.00%
$-- $6,037
Jun 24, 2018 $0.48
+0.00%
$-- $6,136
Jun 23, 2018 $0.525
+0.00%
$-- $6,394
Jun 22, 2018 $0.592
+0.00%
$-- $6,752
Jun 21, 2018 $0.607
+0.00%
$-- $6,710
Jun 20, 2018 $0.642
+0.00%
$-- $6,746
Jun 19, 2018 $0.597
+0.00%
$-- $6,550
Jun 18, 2018 $0.582
+0.00%
$-- $6,552
Jun 17, 2018 $0.576
+0.00%
$-- $6,506
Jun 16, 2018 $0.617
+0.00%
$-- $6,584
Jun 15, 2018 $0.635
+0.00%
$-- $6,525
Jun 14, 2018 $0.67
+0.00%
$-- $6,484
Jun 13, 2018 $0.742
+0.00%
$-- $6,802
Jun 12, 2018 $0.716
+0.00%
$-- $6,781
Jun 11, 2018 $0.749
+0.00%
$-- $7,250
Jun 10, 2018 $0.84
+0.00%
$-- $7,649
Jun 8, 2018 $0.855
+0.00%
$-- $7,684
Jun 7, 2018 $0.892
+0.00%
$-- $7,640
Jun 6, 2018 $0.875
+0.00%
$-- $7,562
Jun 5, 2018 $0.856
+0.00%
$-- $7,512
Jun 4, 2018 $0.857
+0.00%
$-- $7,699
Jun 3, 2018 $0.864
+0.00%
$-- $7,606
Jun 2, 2018 $0.867
+0.00%
$-- $7,494
Jun 1, 2018 $0.856
+0.00%
$-- $7,512
May 31, 2018 $0.873
+0.00%
$-- $7,456
May 30, 2018 $0.894
+0.00%
$-- $7,303
May 29, 2018 $0.935
+0.00%
$-- $7,272
May 28, 2018 $0.937
+0.00%
$-- $7,338
May 27, 2018 $0.958
+0.00%
$-- $7,505