Coinranking
IOCoin Historical Data
IOC
Page 34
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 2018 | $ 0.364 | +0.00% | ||
| Sep 3, 2018 | $ 0.369 | +0.00% | ||
| Sep 2, 2018 | $ 0.363 | +0.00% | ||
| Sep 1, 2018 | $ 0.359 | +0.00% | ||
| Aug 31, 2018 | $ 0.35 | +0.00% | ||
| Aug 30, 2018 | $ 0.355 | +0.00% | ||
| Aug 29, 2018 | $ 0.328 | +0.00% | ||
| Aug 28, 2018 | $ 0.292 | +0.00% | ||
| Aug 27, 2018 | $ 0.293 | +0.00% | ||
| Aug 26, 2018 | $ 0.293 | +0.00% | ||
| Aug 25, 2018 | $ 0.289 | +0.00% | ||
| Aug 24, 2018 | $ 0.284 | +0.00% | ||
| Aug 23, 2018 | $ 0.295 | +0.00% | ||
| Aug 22, 2018 | $ 0.273 | +0.00% | ||
| Aug 21, 2018 | $ 0.293 | +0.00% | ||
| Aug 20, 2018 | $ 0.293 | +0.00% | ||
| Aug 19, 2018 | $ 0.364 | +0.00% | ||
| Aug 18, 2018 | $ 0.315 | +0.00% | ||
| Aug 17, 2018 | $ 0.23 | +0.00% | ||
| Aug 16, 2018 | $ 0.213 | +0.00% | ||
| Aug 15, 2018 | $ 0.208 | +0.00% | ||
| Aug 14, 2018 | $ 0.253 | +0.00% | ||
| Aug 13, 2018 | $ 0.273 | +0.00% | ||
| Aug 12, 2018 | $ 0.258 | +0.00% | ||
| Aug 11, 2018 | $ 0.277 | +0.00% | ||
| Aug 10, 2018 | $ 0.276 | +0.00% | ||
| Aug 9, 2018 | $ 0.31 | +0.00% | ||
| Aug 8, 2018 | $ 0.348 | +0.00% | ||
| Aug 7, 2018 | $ 0.364 | +0.00% | ||
| Aug 6, 2018 | $ 0.375 | +0.00% | ||
| Aug 5, 2018 | $ 0.367 | +0.00% | ||
| Aug 4, 2018 | $ 0.357 | +0.00% | ||
| Aug 3, 2018 | $ 0.378 | +0.00% | ||
| Aug 2, 2018 | $ 0.391 | +0.00% | ||
| Aug 1, 2018 | $ 0.42 | +0.00% | ||
| Jul 31, 2018 | $ 0.443 | +0.00% | ||
| Jul 30, 2018 | $ 0.431 | +0.00% | ||
| Jul 29, 2018 | $ 0.433 | +0.00% | ||
| Jul 28, 2018 | $ 0.453 | +0.00% | ||
| Jul 27, 2018 | $ 0.5 | +0.00% | ||
| Jul 26, 2018 | $ 0.505 | +0.00% | ||
| Jul 25, 2018 | $ 0.515 | +0.00% | ||
| Jul 24, 2018 | $ 0.521 | +0.00% | ||
| Jul 23, 2018 | $ 0.506 | +0.00% | ||
| Jul 22, 2018 | $ 0.489 | +0.00% | ||
| Jul 21, 2018 | $ 0.51 | +0.00% | ||
| Jul 20, 2018 | $ 0.507 | +0.00% | ||
| Jul 19, 2018 | $ 0.497 | +0.00% | ||
| Jul 18, 2018 | $ 0.468 | +0.00% | ||
| Jul 17, 2018 | $ 0.444 | +0.00% | ||