IOCoin Historical Data

IOC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $ 3.22
+0.00%
$ 56.9 million $ 15,386
Dec 26, 2017 $ 3.47
+0.00%
$ 49.86 million $ 14,001
Dec 25, 2017 $ 3.01
+0.00%
$ 58.36 million $ 13,730
Dec 24, 2017 $ 2.84
+0.00%
$ 54.56 million $ 14,781
Dec 23, 2017 $ 2.5
+0.00%
$ 49.98 million $ 13,913
Dec 22, 2017 $ 3.19
+0.00%
$ 40 million $ 16,460
Dec 21, 2017 $ 2.94
+0.00%
$ 51.01 million $ 17,013
Dec 20, 2017 $ 3.2
+0.00%
$ 52.33 million $ 18,535
Dec 19, 2017 $ 2.75
+0.00%
$ 54.21 million $ 18,915
Dec 18, 2017 $ 2.67
+0.00%
$ 48.65 million $ 19,500
Dec 17, 2017 $ 2.64
+0.00%
$ 44.92 million $ 18,290
Dec 16, 2017 $ 2.59
+0.00%
$ 44.75 million $ 17,566
Dec 15, 2017 $ 2.86
+0.00%
$ 43.35 million $ 16,537
Dec 14, 2017 $ 2.5
+0.00%
$ 45.39 million $ 16,929
Dec 13, 2017 $ 2.15
+0.00%
$ 46.63 million $ 17,090
Dec 12, 2017 $ 2.09
+0.00%
$ 35.77 million $ 16,630
Dec 11, 2017 $ 2.07
+0.00%
$ 33.58 million $ 14,549
Dec 10, 2017 $ 2.23
+0.00%
$ 32.75 million $ 15,433
Dec 9, 2017 $ 2.22
+0.00%
$ 36.35 million $ 16,237
Dec 8, 2017 $ 2.64
+0.00%
$ 39.82 million $ 15,230
Dec 7, 2017 $ 3.09
+0.00%
$ 37.48 million $ 12,747
Dec 6, 2017 $ 3.35
+0.00%
$ 46.72 million $ 11,793
Dec 5, 2017 $ 3.19
+0.00%
$ 53.96 million $ 11,434
Dec 4, 2017 $ 3.3
+0.00%
$ 53.62 million $ 11,370
Dec 3, 2017 $ 3.27
+0.00%
$ 51.93 million $ 11,072
Dec 2, 2017 $ 3.42
+0.00%
$ 51.18 million $ 10,301
Dec 1, 2017 $ 3.17
+0.00%
$ 54.8 million $ 10,057
Nov 30, 2017 $ 3.61
+0.00%
$ 56.11 million $ 10,596
Nov 29, 2017 $ 3.66
+0.00%
$ 49.17 million $ 9,944
Nov 28, 2017 $ 3.53
+0.00%
$ 60.57 million $ 9,636
Nov 27, 2017 $ 3.51
+0.00%
$ 59.95 million $ 9,064
Nov 26, 2017 $ 3.26
+0.00%
$ 58.28 million $ 8,465
Nov 25, 2017 $ 3.14
+0.00%
$ 57.48 million $ 8,176
Nov 24, 2017 $ 3.26
+0.00%
$ 50.67 million $ 8,195
Nov 23, 2017 $ 3.32
+0.00%
$ 51.68 million $ 8,191
Nov 22, 2017 $ 3.07
+0.00%
$ 55.35 million $ 8,148
Nov 21, 2017 $ 2.91
+0.00%
$ 53.25 million $ 8,097
Nov 20, 2017 $ 2.7
+0.00%
$ 49.9 million $ 7,833
Nov 19, 2017 $ 2.57
+0.00%
$ 45.71 million $ 7,709
Nov 18, 2017 $ 2.5
+0.00%
$ 42.26 million $ 7,848
Nov 17, 2017 $ 2.59
+0.00%
$ 41.72 million $ 7,455
Nov 16, 2017 $ 2.59
+0.00%
$ 41.66 million $ 7,023
Nov 15, 2017 $ 2.44
+0.00%
$ 41.63 million $ 6,590
Nov 14, 2017 $ 2.37
+0.00%
$ 41.1 million $ 6,324
Nov 13, 2017 $ 2.25
+0.00%
$ 40.17 million $ 6,132
Nov 12, 2017 $ 2.44
+0.00%
$ 36.01 million $ 6,564
Nov 11, 2017 $ 2.67
+0.00%
$ 38.67 million $ 6,984
Nov 10, 2017 $ 2.9
+0.00%
$ 41.72 million $ 7,267
Nov 9, 2017 $ 2.64
+0.00%
$ 46.25 million $ 7,370
Nov 8, 2017 $ 2.51
+0.00%
$ 46.84 million $ 7,134