IOCoin Historical Data

IOC Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 2017 $3.22
+0.00%
$56.9 million $15,386
Dec 26, 2017 $3.47
+0.00%
$49.86 million $14,001
Dec 25, 2017 $3.01
+0.00%
$58.36 million $13,730
Dec 24, 2017 $2.84
+0.00%
$54.56 million $14,781
Dec 23, 2017 $2.5
+0.00%
$49.98 million $13,913
Dec 22, 2017 $3.19
+0.00%
$40 million $16,460
Dec 21, 2017 $2.94
+0.00%
$51.01 million $17,013
Dec 20, 2017 $3.2
+0.00%
$52.33 million $18,535
Dec 19, 2017 $2.75
+0.00%
$54.21 million $18,915
Dec 18, 2017 $2.67
+0.00%
$48.65 million $19,500
Dec 17, 2017 $2.64
+0.00%
$44.92 million $18,290
Dec 16, 2017 $2.59
+0.00%
$44.75 million $17,566
Dec 15, 2017 $2.86
+0.00%
$43.35 million $16,537
Dec 14, 2017 $2.5
+0.00%
$45.39 million $16,929
Dec 13, 2017 $2.15
+0.00%
$46.63 million $17,090
Dec 12, 2017 $2.09
+0.00%
$35.77 million $16,630
Dec 11, 2017 $2.07
+0.00%
$33.58 million $14,549
Dec 10, 2017 $2.23
+0.00%
$32.75 million $15,433
Dec 9, 2017 $2.22
+0.00%
$36.35 million $16,237
Dec 8, 2017 $2.64
+0.00%
$39.82 million $15,230
Dec 7, 2017 $3.09
+0.00%
$37.48 million $12,747
Dec 6, 2017 $3.35
+0.00%
$46.72 million $11,793
Dec 5, 2017 $3.19
+0.00%
$53.96 million $11,434
Dec 4, 2017 $3.3
+0.00%
$53.62 million $11,370
Dec 3, 2017 $3.27
+0.00%
$51.93 million $11,072
Dec 2, 2017 $3.42
+0.00%
$51.18 million $10,301
Dec 1, 2017 $3.17
+0.00%
$54.8 million $10,057
Nov 30, 2017 $3.61
+0.00%
$56.11 million $10,596
Nov 29, 2017 $3.66
+0.00%
$49.17 million $9,944
Nov 28, 2017 $3.53
+0.00%
$60.57 million $9,636
Nov 27, 2017 $3.51
+0.00%
$59.95 million $9,064
Nov 26, 2017 $3.26
+0.00%
$58.28 million $8,465
Nov 25, 2017 $3.14
+0.00%
$57.48 million $8,176
Nov 24, 2017 $3.26
+0.00%
$50.67 million $8,195
Nov 23, 2017 $3.32
+0.00%
$51.68 million $8,191
Nov 22, 2017 $3.07
+0.00%
$55.35 million $8,148
Nov 21, 2017 $2.91
+0.00%
$53.25 million $8,097
Nov 20, 2017 $2.7
+0.00%
$49.9 million $7,833
Nov 19, 2017 $2.57
+0.00%
$45.71 million $7,709
Nov 18, 2017 $2.5
+0.00%
$42.26 million $7,848
Nov 17, 2017 $2.59
+0.00%
$41.72 million $7,455
Nov 16, 2017 $2.59
+0.00%
$41.66 million $7,023
Nov 15, 2017 $2.44
+0.00%
$41.63 million $6,590
Nov 14, 2017 $2.37
+0.00%
$41.1 million $6,324
Nov 13, 2017 $2.25
+0.00%
$40.17 million $6,132
Nov 12, 2017 $2.44
+0.00%
$36.01 million $6,564
Nov 11, 2017 $2.67
+0.00%
$38.67 million $6,984
Nov 10, 2017 $2.9
+0.00%
$41.72 million $7,267
Nov 9, 2017 $2.64
+0.00%
$46.25 million $7,370
Nov 8, 2017 $2.51
+0.00%
$46.84 million $7,134