IOCoin Historical Data

IOC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 7, 2017 $ 2.21
+0.00%
$ 44.26 million $ 7,285
Nov 6, 2017 $ 2.32
+0.00%
$ 36.67 million $ 7,475
Nov 5, 2017 $ 2.4
+0.00%
$ 35.88 million $ 7,253
Nov 4, 2017 $ 2.4
+0.00%
$ 38.62 million $ 7,250
Nov 3, 2017 $ 2.59
+0.00%
$ 38.07 million $ 6,984
Nov 2, 2017 $ 3.05
+0.00%
$ 39.81 million $ 6,516
Nov 1, 2017 $ 3.4
+0.00%
$ 47.09 million $ 6,236
Oct 31, 2017 $ 3.58
+0.00%
$ 50.22 million $ 6,125
Oct 30, 2017 $ 3.57
+0.00%
$ 60.42 million $ 5,864
Oct 29, 2017 $ 3.59
+0.00%
$ 56.29 million $ 5,768
Oct 28, 2017 $ 3.59
+0.00%
$ 56.36 million $ 5,845
Oct 27, 2017 $ 3.77
+0.00%
$ 59.23 million $ 5,829
Oct 26, 2017 $ 3.66
+0.00%
$ 60.95 million $ 5,554
Oct 25, 2017 $ 2.93
+0.00%
$ 63.76 million $ 5,700
Oct 24, 2017 $ 2.59
+0.00%
$ 54.74 million $ 5,894
Oct 23, 2017 $ 2.64
+0.00%
$ 43.38 million $ 5,929
Oct 22, 2017 $ 2.51
+0.00%
$ 43.35 million $ 6,086
Oct 21, 2017 $ 2.85
+0.00%
$ 44.93 million $ 5,763
Oct 20, 2017 $ 2.94
+0.00%
$ 44.34 million $ 5,650
Oct 19, 2017 $ 2.84
+0.00%
$ 46.89 million $ 5,405
Oct 18, 2017 $ 2.99
+0.00%
$ 48.64 million $ 5,643
Oct 17, 2017 $ 2.97
+0.00%
$ 49.62 million $ 5,658
Oct 16, 2017 $ 3
+0.00%
$ 50.47 million $ 5,640
Oct 15, 2017 $ 3.01
+0.00%
$ 48.5 million $ 5,678
Oct 14, 2017 $ 3.02
+0.00%
$ 51.65 million $ 5,635
Oct 13, 2017 $ 2.87
+0.00%
$ 49.11 million $ 5,101
Oct 12, 2017 $ 2.74
+0.00%
$ 50.76 million $ 4,800
Oct 11, 2017 $ 2.68
+0.00%
$ 43.23 million $ 4,829
Oct 10, 2017 $ 2.77
+0.00%
$ 44.3 million $ 4,647
Oct 9, 2017 $ 3.05
+0.00%
$ 41.26 million $ 4,494
Oct 8, 2017 $ 3.11
+0.00%
$ 46.8 million $ 4,356
Oct 7, 2017 $ 3.21
+0.00%
$ 51.18 million $ 4,363
Oct 6, 2017 $ 3.22
+0.00%
$ 52.12 million $ 4,258
Oct 5, 2017 $ 2.89
+0.00%
$ 53.92 million $ 4,265
Oct 4, 2017 $ 3.06
+0.00%
$ 49.77 million $ 4,327
Oct 3, 2017 $ 3.24
+0.00%
$ 47.61 million $ 4,416
Oct 2, 2017 $ 3.45
+0.00%
$ 51.45 million $ 4,317
Oct 1, 2017 $ 3.44
+0.00%
$ 55.5 million $ 4,282
Sep 30, 2017 $ 3.31
+0.00%
$ 57.01 million $ 4,151
Sep 29, 2017 $ 3.54
+0.00%
$ 54.07 million $ 4,191
Sep 28, 2017 $ 3.92
+0.00%
$ 54.23 million $ 4,026
Sep 27, 2017 $ 3.96
+0.00%
$ 58.77 million $ 3,924
Sep 26, 2017 $ 3.62
+0.00%
$ 65.94 million $ 3,819
Sep 25, 2017 $ 3.29
+0.00%
$ 62.92 million $ 3,706
Sep 24, 2017 $ 3.51
+0.00%
$ 58.7 million $ 3,715
Sep 23, 2017 $ 3.51
+0.00%
$ 57.05 million $ 3,629
Sep 22, 2017 $ 3.75
+0.00%
$ 54.24 million $ 3,804
Sep 21, 2017 $ 4.14
+0.00%
$ 59.28 million $ 3,945
Sep 20, 2017 $ 3.36
+0.00%
$ 68.52 million $ 3,971
Sep 19, 2017 $ 3.06
+0.00%
$ 58.3 million $ 3,894