IOCoin Historical Data

IOC Page 49
Download
Date Close Price change Market cap Trading volume
Aug 14, 2016 $0.102
+0.00%
$1.67 million $569
Aug 13, 2016 $0.113
+0.00%
$1.84 million $585
Aug 12, 2016 $0.108
+0.00%
$1.75 million $587
Aug 11, 2016 $0.119
+0.00%
$1.94 million $588
Aug 10, 2016 $0.112
+0.00%
$1.84 million $591
Aug 9, 2016 $0.116
+0.00%
$1.89 million $585
Aug 8, 2016 $0.113
+0.00%
$1.84 million $589
Aug 7, 2016 $0.119
+0.00%
$1.94 million $591
Aug 6, 2016 $0.116
+0.00%
$1.9 million $586
Aug 5, 2016 $0.116
+0.00%
$1.88 million $575
Aug 4, 2016 $0.113
+0.00%
$1.84 million $576
Aug 3, 2016 $0.124
+0.00%
$2.02 million $566
Aug 2, 2016 $0.109
+0.00%
$1.89 million $513
Aug 1, 2016 $0.12
+0.00%
$1.94 million $607
Jul 31, 2016 $0.127
+0.00%
$2.08 million $622
Jul 30, 2016 $0.143
+0.00%
$2.31 million $655
Jul 29, 2016 $0.138
+0.00%
$2.26 million $655
Jul 28, 2016 $0.131
+0.00%
$1.98 million $654
Jul 27, 2016 $0.125
+0.00%
$2.03 million $655
Jul 26, 2016 $0.107
+0.00%
$1.77 million $654
Jul 25, 2016 $0.111
+0.00%
$1.85 million $654
Jul 24, 2016 $0.122
+0.00%
$2.04 million $659
Jul 23, 2016 $0.147
+0.00%
$2.36 million $655
Jul 22, 2016 $0.154
+0.00%
$2.5 million $651
Jul 21, 2016 $0.146
+0.00%
$2.37 million $665
Jul 20, 2016 $0.156
+0.00%
$2.53 million $664
Jul 19, 2016 $0.132
+0.00%
$2.16 million $671
Jul 18, 2016 $0.124
+0.00%
$2.03 million $670
Jul 17, 2016 $0.127
+0.00%
$2.14 million $676
Jul 16, 2016 $0.135
+0.00%
$2.14 million $661
Jul 15, 2016 $0.15
+0.00%
$2.38 million $664
Jul 14, 2016 $0.111
+0.00%
$1.83 million $657
Jul 13, 2016 $0.114
+0.00%
$1.85 million $661
Jul 12, 2016 $0.12
+0.00%
$1.94 million $671
Jul 11, 2016 $0.102
+0.00%
$1.52 million $647
Jul 10, 2016 $0.0963
+0.00%
$1.58 million $647
Jul 9, 2016 $0.0956
+0.00%
$1.56 million $652
Jul 8, 2016 $0.0863
+0.00%
$1.41 million $663
Jul 7, 2016 $0.0827
+0.00%
$1.35 million $635
Jul 6, 2016 $0.0903
+0.00%
$1.48 million $673
Jul 5, 2016 $0.0713
+0.00%
$1.17 million $664
Jul 4, 2016 $0.0689
+0.00%
$1.13 million $675
Jul 3, 2016 $0.0664
+0.00%
$1.07 million $662
Jul 2, 2016 $0.0704
+0.00%
$1.15 million $698
Jul 1, 2016 $0.0676
+0.00%
$1.1 million $675
Jun 30, 2016 $0.0665
+0.00%
$1.09 million $670
Jun 29, 2016 $0.0655
+0.00%
$1.07 million $637
Jun 28, 2016 $0.0687
+0.00%
$1.11 million $645
Jun 27, 2016 $0.0635
+0.00%
$1.09 million $645
Jun 26, 2016 $0.0569
+0.00%
$1.02 million $625