IOCoin Historical Data

IOC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 3, 2016 $ 0.318
+0.00%
$ 5.18 million $ 612
Oct 2, 2016 $ 0.292
+0.00%
$ 4.82 million $ 611
Oct 1, 2016 $ 0.286
+0.00%
$ 4.72 million $ 613
Sep 30, 2016 $ 0.338
+0.00%
$ 5.47 million $ 608
Sep 29, 2016 $ 0.327
+0.00%
$ 5.44 million $ 605
Sep 28, 2016 $ 0.28
+0.00%
$ 4.55 million $ 605
Sep 27, 2016 $ 0.256
+0.00%
$ 4.17 million $ 605
Sep 26, 2016 $ 0.238
+0.00%
$ 3.88 million $ 607
Sep 25, 2016 $ 0.282
+0.00%
$ 4.58 million $ 601
Sep 24, 2016 $ 0.268
+0.00%
$ 4.37 million $ 603
Sep 23, 2016 $ 0.267
+0.00%
$ 4.34 million $ 603
Sep 22, 2016 $ 0.268
+0.00%
$ 4.28 million $ 596
Sep 21, 2016 $ 0.277
+0.00%
$ 4.51 million $ 597
Sep 20, 2016 $ 0.261
+0.00%
$ 4.25 million $ 609
Sep 19, 2016 $ 0.286
+0.00%
$ 4.57 million $ 610
Sep 18, 2016 $ 0.295
+0.00%
$ 4.83 million $ 611
Sep 17, 2016 $ 0.301
+0.00%
$ 4.75 million $ 607
Sep 16, 2016 $ 0.285
+0.00%
$ 4.63 million $ 608
Sep 15, 2016 $ 0.3
+0.00%
$ 4.87 million $ 608
Sep 14, 2016 $ 0.317
+0.00%
$ 5.17 million $ 610
Sep 13, 2016 $ 0.347
+0.00%
$ 5.75 million $ 609
Sep 12, 2016 $ 0.333
+0.00%
$ 5.42 million $ 608
Sep 11, 2016 $ 0.359
+0.00%
$ 5.76 million $ 606
Sep 10, 2016 $ 0.286
+0.00%
$ 4.65 million $ 625
Sep 9, 2016 $ 0.246
+0.00%
$ 4 million $ 623
Sep 8, 2016 $ 0.235
+0.00%
$ 3.89 million $ 626
Sep 7, 2016 $ 0.23
+0.00%
$ 3.68 million $ 613
Sep 6, 2016 $ 0.244
+0.00%
$ 3.96 million $ 610
Sep 5, 2016 $ 0.223
+0.00%
$ 3.63 million $ 606
Sep 4, 2016 $ 0.211
+0.00%
$ 3.43 million $ 610
Sep 3, 2016 $ 0.203
+0.00%
$ 3.25 million $ 599
Sep 2, 2016 $ 0.162
+0.00%
$ 2.63 million $ 575
Sep 1, 2016 $ 0.158
+0.00%
$ 2.57 million $ 572
Aug 31, 2016 $ 0.155
+0.00%
$ 2.53 million $ 574
Aug 30, 2016 $ 0.164
+0.00%
$ 2.69 million $ 577
Aug 29, 2016 $ 0.172
+0.00%
$ 2.7 million $ 574
Aug 28, 2016 $ 0.15
+0.00%
$ 2.44 million $ 575
Aug 27, 2016 $ 0.142
+0.00%
$ 2.31 million $ 570
Aug 26, 2016 $ 0.135
+0.00%
$ 2.24 million $ 579
Aug 25, 2016 $ 0.124
+0.00%
$ 2.04 million $ 578
Aug 24, 2016 $ 0.121
+0.00%
$ 1.98 million $ 580
Aug 23, 2016 $ 0.119
+0.00%
$ 1.93 million $ 584
Aug 22, 2016 $ 0.128
+0.00%
$ 2.08 million $ 587
Aug 21, 2016 $ 0.12
+0.00%
$ 2.06 million $ 581
Aug 20, 2016 $ 0.131
+0.00%
$ 2.14 million $ 583
Aug 19, 2016 $ 0.123
+0.00%
$ 2.01 million $ 575
Aug 18, 2016 $ 0.122
+0.00%
$ 1.99 million $ 573
Aug 17, 2016 $ 0.122
+0.00%
$ 2 million $ 572
Aug 16, 2016 $ 0.121
+0.00%
$ 2 million $ 580
Aug 15, 2016 $ 0.107
+0.00%
$ 1.74 million $ 567