IOCoin Historical Data

IOC Page 51
Download
Date Close Price change Market cap Trading volume
May 6, 2016 $ 0.0472
+0.00%
$ 766,633 $ 460
May 5, 2016 $ 0.0464
+0.00%
$ 759,931 $ 448
May 4, 2016 $ 0.0466
+0.00%
$ 759,727 $ 446
May 3, 2016 $ 0.0484
+0.00%
$ 788,231 $ 450
May 2, 2016 $ 0.0509
+0.00%
$ 834,750 $ 444
May 1, 2016 $ 0.0545
+0.00%
$ 861,204 $ 452
Apr 30, 2016 $ 0.0592
+0.00%
$ 1.03 million $ 449
Apr 29, 2016 $ 0.0582
+0.00%
$ 947,104 $ 455
Apr 28, 2016 $ 0.0527
+0.00%
$ 877,535 $ 448
Apr 27, 2016 $ 0.0533
+0.00%
$ 898,195 $ 447
Apr 26, 2016 $ 0.051
+0.00%
$ 814,685 $ 466
Apr 25, 2016 $ 0.0587
+0.00%
$ 955,745 $ 462
Apr 24, 2016 $ 0.055
+0.00%
$ 894,938 $ 458
Apr 23, 2016 $ 0.0597
+0.00%
$ 967,877 $ 450
Apr 22, 2016 $ 0.0621
+0.00%
$ 985,875 $ 445
Apr 21, 2016 $ 0.0645
+0.00%
$ 1.01 million $ 449
Apr 20, 2016 $ 0.0685
+0.00%
$ 1.07 million $ 441
Apr 19, 2016 $ 0.0731
+0.00%
$ 1.19 million $ 435
Apr 18, 2016 $ 0.0775
+0.00%
$ 1.26 million $ 428
Apr 17, 2016 $ 0.0805
+0.00%
$ 1.16 million $ 426
Apr 16, 2016 $ 0.0808
+0.00%
$ 1.31 million $ 430
Apr 15, 2016 $ 0.0768
+0.00%
$ 1.25 million $ 429
Apr 14, 2016 $ 0.0804
+0.00%
$ 1.26 million $ 424
Apr 13, 2016 $ 0.0798
+0.00%
$ 1.33 million $ 423
Apr 12, 2016 $ 0.075
+0.00%
$ 1.21 million $ 425
Apr 11, 2016 $ 0.0732
+0.00%
$ 1.19 million $ 421
Apr 10, 2016 $ 0.073
+0.00%
$ 1.18 million $ 420
Apr 9, 2016 $ 0.0804
+0.00%
$ 1.29 million $ 418
Apr 8, 2016 $ 0.0779
+0.00%
$ 1.27 million $ 418
Apr 7, 2016 $ 0.0808
+0.00%
$ 1.32 million $ 420
Apr 6, 2016 $ 0.0768
+0.00%
$ 1.27 million $ 421
Apr 5, 2016 $ 0.0734
+0.00%
$ 1.21 million $ 422
Apr 4, 2016 $ 0.073
+0.00%
$ 1.14 million $ 419
Apr 3, 2016 $ 0.072
+0.00%
$ 1.21 million $ 419
Apr 2, 2016 $ 0.0774
+0.00%
$ 1.31 million $ 419
Apr 1, 2016 $ 0.0858
+0.00%
$ 1.33 million $ 416
Mar 31, 2016 $ 0.0636
+0.00%
$ 1.04 million $ 416
Mar 30, 2016 $ 0.0709
+0.00%
$ 1.16 million $ 412
Mar 29, 2016 $ 0.0708
+0.00%
$ 1.15 million $ 415
Mar 28, 2016 $ 0.0613
+0.00%
$ 1 million $ 422
Mar 27, 2016 $ 0.0671
+0.00%
$ 1.14 million $ 425
Mar 26, 2016 $ 0.0813
+0.00%
$ 1.33 million $ 417
Mar 25, 2016 $ 0.0839
+0.00%
$ 1.4 million $ 416
Mar 24, 2016 $ 0.079
+0.00%
$ 1.3 million $ 415
Mar 23, 2016 $ 0.084
+0.00%
$ 1.4 million $ 417
Mar 22, 2016 $ 0.082
+0.00%
$ 1.3 million $ 416
Mar 21, 2016 $ 0.0687
+0.00%
$ 1.09 million $ 411
Mar 20, 2016 $ 0.0806
+0.00%
$ 1.31 million $ 412
Mar 19, 2016 $ 0.0792
+0.00%
$ 1.3 million $ 409
Mar 18, 2016 $ 0.048
+0.00%
$ 690,332 $ 408